MUZKI Historical Data

MUZKI
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0000384
+0.00%
$ -- $ 274
Aug 11 $ 0.0000493
+0.00%
$ -- $ 141
Jul 14 $ 0.0000478
+0.00%
$ -- $ 714
Jul 7 $ 0.0000496
+2.70%
$ -- $ 189
Jun 30 $ 0.0000472
-9.04%
$ -- $ 399
May 12 $ 0.0000388
+0.00%
$ -- $ 30
May 5 $ 0.0000316
+0.00%
$ -- $ 24
Apr 28 $ 0.0000328
+0.00%
$ -- $ 25
Apr 21 $ 0.0000314
+0.00%
$ -- $ 23
Apr 14 $ 0.0000292
+0.00%
$ -- $ 35
Apr 7 $ 0.0000237
+0.00%
$ -- $ 60
Mar 24 $ 0.0000338
+0.00%
$ -- $ 145
Mar 17 $ 0.0000312
+0.00%
$ -- $ 59
Mar 10 $ 0.0000305
+0.00%
$ -- $ 0
Mar 3 $ 0.00004
+0.00%
$ -- $ 15
Feb 24 $ 0.0000379
+0.00%
$ -- $ 25
Jan 13 $ 0.000124
+14.03%
$ -- $ 236
Jan 6 $ 0.000104
+41.49%
$ 109,317 $ 10,496
Oct 28 $ 0.000557
+116.06%
$ -- $ 134,408
Oct 21 $ 0.000262
-28.69%
$ 258,305 $ 38,395
Oct 14 $ 0.000368
-25.99%
$ 367,771 $ 108,142
Oct 7 $ 0.000599
+117.31%
$ 498,301 $ 185,363
Sep 30 $ 0.000231
-9.78%
$ 275,849 $ 45,163
Sep 23 $ 0.000266
+4.03%
$ 255,619 $ 10,877
Sep 16 $ 0.000288
+11.10%
$ 255,523 $ 18,622
Sep 9 $ 0.000247
+34.47%
$ 258,856 $ 16,495
Sep 2 $ 0.000185
-25.74%
$ 183,972 $ 28,928
Aug 26 $ 0.000249
-16.44%
$ 248,797 $ 14,359
Aug 19 $ 0.000305
+50.96%
$ 297,760 $ 9,714
Aug 12 $ 0.000214
-14.11%
$ 202,251 $ 10,357
Aug 5 $ 0.000268
-30.36%
$ 247,903 $ 111,230
Jul 29 $ 0.000372
-67.34%
$ 382,739 $ 72,549
Jul 22 $ 0.00136
+90.96%
$ 1.14 million $ 210,939
Jul 15 $ 0.000617
+389.35%
$ 710,052 $ 99,737
Jul 8 $ 0.000112
-35.34%
$ 127,037 $ 18,283
Jul 1 $ 0.000205
-35.56%
$ 173,670 $ 47,153
Jun 24 $ 0.000324
-34.85%
$ 316,164 $ 212,029
Jun 17 $ 0.000462
-47.64%
$ -- $ 564,181
Jun 10 $ 0.000881
-46.77%
$ 880,254 $ 1.18 million
Jun 3 $ 0.00127
-39.57%
$ 1.66 million $ 1.97 million
May 27 $ 0.0021
-0.09%
$ 2.1 million $ 1.78 million
May 20 $ 0.00224
-39.36%
$ 2.1 million $ 1.75 million
Download