MUZKI Historical Data

MUZKI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000119
-2.19%
$-- $0.01
Jun 8 $0.0₅885
+0.00%
$-- $0.001
Oct 20 $0.0000384
+0.00%
$-- $274
Aug 11 $0.0000493
+0.00%
$-- $141
Jul 14 $0.0000478
+0.00%
$-- $714
Jul 7 $0.0000496
+2.70%
$-- $189
Jun 30 $0.0000472
-9.04%
$-- $399
May 12 $0.0000388
+0.00%
$-- $30
May 5 $0.0000316
+0.00%
$-- $24
Apr 28 $0.0000328
+0.00%
$-- $25
Apr 21 $0.0000314
+0.00%
$-- $23
Apr 14 $0.0000292
+0.00%
$-- $35
Apr 7 $0.0000237
+0.00%
$-- $60
Mar 24 $0.0000338
+0.00%
$-- $145
Mar 17 $0.0000312
+0.00%
$-- $59
Mar 10 $0.0000305
+0.00%
$-- $0
Mar 3 $0.00004
+0.00%
$-- $15
Feb 24 $0.0000379
+0.00%
$-- $25
Jan 13 $0.000124
+14.03%
$-- $236
Jan 6 $0.000104
+41.49%
$109,317 $10,496
Oct 28 $0.000557
+116.06%
$-- $134,408
Oct 21 $0.000262
-28.69%
$258,305 $38,395
Oct 14 $0.000368
-25.99%
$367,771 $108,142
Oct 7 $0.000599
+117.31%
$498,301 $185,363
Sep 30 $0.000231
-9.78%
$275,849 $45,163
Sep 23 $0.000266
+4.03%
$255,619 $10,877
Sep 16 $0.000288
+11.10%
$255,523 $18,622
Sep 9 $0.000247
+34.47%
$258,856 $16,495
Sep 2 $0.000185
-25.74%
$183,972 $28,928
Aug 26 $0.000249
-16.44%
$248,797 $14,359
Aug 19 $0.000305
+50.96%
$297,760 $9,714
Aug 12 $0.000214
-14.11%
$202,251 $10,357
Aug 5 $0.000268
-30.36%
$247,903 $111,230
Jul 29 $0.000372
-67.34%
$382,739 $72,549
Jul 22 $0.00136
+90.96%
$1.14 million $210,939
Jul 15 $0.000617
+389.35%
$710,052 $99,737
Jul 8 $0.000112
-35.34%
$127,037 $18,283
Jul 1 $0.000205
-35.56%
$173,670 $47,153
Jun 24 $0.000324
-34.85%
$316,164 $212,029
Jun 17 $0.000462
-47.64%
$-- $564,181
Jun 10 $0.000881
-46.77%
$880,254 $1.18 million
Jun 3 $0.00127
-39.57%
$1.66 million $1.97 million
May 27 $0.0021
-0.09%
$2.1 million $1.78 million
May 20 $0.00224
-39.36%
$2.1 million $1.75 million
Download