MUZKI Historical Data

MUZKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000202
+2.86%
$ 202,124 $ 412
Aug 20, 2024 $ 0.000196
-1.17%
$ 196,480 $ 346
Aug 19, 2024 $ 0.000199
-1.69%
$ 198,859 $ 291
Aug 18, 2024 $ 0.000202
-5.40%
$ 202,251 $ 1,181
Aug 17, 2024 $ 0.000214
-6.38%
$ 213,579 $ 3,326
Aug 16, 2024 $ 0.000228
-9.28%
$ 228,241 $ 1,187
Aug 15, 2024 $ 0.000252
+1.56%
$ 251,863 $ 2,198
Aug 14, 2024 $ 0.000248
-8.91%
$ 248,129 $ 1,899
Aug 13, 2024 $ 0.000272
+4.47%
$ 272,464 $ 634
Aug 12, 2024 $ 0.000263
+5.95%
$ 263,456 $ 1,112
Aug 11, 2024 $ 0.000248
-7.29%
$ 247,903 $ 2,275
Aug 10, 2024 $ 0.000268
-9.20%
$ 267,480 $ 1,431
Aug 9, 2024 $ 0.000294
-17.30%
$ 293,985 $ 13,420
Aug 8, 2024 $ 0.000355
-0.84%
$ 355,408 $ 22,754
Aug 7, 2024 $ 0.000359
-2.44%
$ 359,373 $ 17,726
Aug 6, 2024 $ 0.000405
+36.19%
$ 404,563 $ 43,995
Aug 5, 2024 $ 0.000297
-22.61%
$ 297,248 $ 11,904
Aug 4, 2024 $ 0.000383
+3.30%
$ 382,739 $ 4,842
Aug 3, 2024 $ 0.000372
-16.00%
$ 372,364 $ 6,144
Aug 2, 2024 $ 0.000443
-13.97%
$ 442,834 $ 3,512
Aug 1, 2024 $ 0.000512
+6.16%
$ 512,017 $ 7,948
Jul 31, 2024 $ 0.000483
-26.87%
$ 482,957 $ 6,695
Jul 30, 2024 $ 0.000661
-14.58%
$ 661,118 $ 7,662
Jul 29, 2024 $ 0.000837
-26.59%
$ 837,019 $ 40,589
Jul 28, 2024 $ 0.00114
-15.74%
$ 1.14 million $ 32,501
Jul 27, 2024 $ 0.00136
+32.70%
$ 1.36 million $ 52,082
Jul 26, 2024 $ 0.00102
+81.12%
$ 1.02 million $ 46,441
Jul 25, 2024 $ 0.000563
-12.63%
$ 563,185 $ 8,798
Jul 24, 2024 $ 0.000635
+38.20%
$ 634,921 $ 58,650
Jul 23, 2024 $ 0.00046
-23.66%
$ 459,491 $ 7,667
Jul 22, 2024 $ 0.000605
-14.88%
$ 604,926 $ 37,301
Jul 21, 2024 $ 0.00071
+15.30%
$ 710,052 $ 63,266
Jul 20, 2024 $ 0.000617
+90.43%
$ 616,866 $ 33,939
Jul 19, 2024 $ 0.000324
+57.76%
$ 323,869 $ 5,229
Jul 18, 2024 $ 0.000205
-3.56%
$ 205,099 $ 561
Jul 17, 2024 $ 0.000212
+14.81%
$ 211,822 $ 17,257
Jul 16, 2024 $ 0.000185
+56.71%
$ 184,957 $ 33,812
Jul 15, 2024 $ 0.000118
-6.19%
$ 118,261 $ 8,940
Jul 14, 2024 $ 0.000127
+12.84%
$ 127,037 $ 1,504
Jul 13, 2024 $ 0.000112
+5.79%
$ 112,298 $ 2,677
Jul 12, 2024 $ 0.000106
-17.57%
$ 105,514 $ 2,648
Jul 11, 2024 $ 0.000128
-3.65%
$ 128,012 $ 6,723
Jul 10, 2024 $ 0.000133
-11.67%
$ 133,373 $ 4,497
Jul 9, 2024 $ 0.000147
-2.51%
$ 146,842 $ 359
Jul 8, 2024 $ 0.00015
-13.35%
$ 150,478 $ 1,379
Jul 7, 2024 $ 0.000174
-15.40%
$ 173,670 $ 3,718
Jul 6, 2024 $ 0.000205
+1.95%
$ 204,729 $ 5,945
Jul 5, 2024 $ 0.000202
+6.56%
$ 201,625 $ 1,955
Jul 4, 2024 $ 0.000197
-7.01%
$ 197,328 $ 1,092
Jul 3, 2024 $ 0.000212
-27.31%
$ 212,477 $ 14,800