MUZKI Historical Data

MUZKI
Download
Date Close Price change Market cap Trading volume
Today $0.0000136
+0.00%
$13,592 $20
Aug 23, 2026 $0.0000134
+0.76%
$-- $2
Aug 20, 2026 $0.0000119
+0.00%
$-- $85
Aug 19, 2026 $0.0000122
+0.00%
$12,173 $86
Jun 10, 2026 $0.0₅885
+0.00%
$-- $1
Oct 23, 2025 $0.0000384
+0.00%
$-- $274
Aug 12, 2025 $0.0000493
+0.00%
$-- $141
Jul 15, 2025 $0.0000478
+0.00%
$-- $714
Jul 10, 2025 $0.0000496
+0.00%
$-- $56
Jul 9, 2025 $0.0000483
+0.00%
$48,303 $133
Jul 6, 2025 $0.0000471
+0.00%
$-- $191
Jul 5, 2025 $0.0000472
+0.00%
$47,180 $82
Jul 1, 2025 $0.0000479
+0.00%
$47,870 $176
Jun 30, 2025 $0.0000519
+0.00%
$-- $141
May 12, 2025 $0.0000388
+0.00%
$-- $30
May 5, 2025 $0.0000316
+0.00%
$-- $24
Apr 28, 2025 $0.0000328
+0.00%
$-- $25
Apr 21, 2025 $0.0000314
+0.00%
$-- $23
Apr 14, 2025 $0.0000292
+0.00%
$-- $35
Apr 7, 2025 $0.0000237
+0.00%
$-- $60
Mar 24, 2025 $0.0000338
+0.00%
$-- $145
Mar 17, 2025 $0.0000312
+0.00%
$-- $59
Mar 10, 2025 $0.0000305
+0.00%
$-- $0
Mar 3, 2025 $0.00004
+0.00%
$-- $15
Feb 24, 2025 $0.0000379
+0.00%
$-- $25
Jan 14, 2025 $0.000124
+8.51%
$-- $80
Jan 13, 2025 $0.000125
+15.05%
$124,932 $156
Jan 12, 2025 $0.000109
+9.53%
$109,317 $19,199
Jan 11, 2025 $0.000104
+25.22%
$103,827 $8,561
Jan 10, 2025 $0.0000765
-1.67%
$76,542 $1,913
Jan 9, 2025 $0.0000834
+13.71%
$83,440 $22
Nov 3, 2024 $0.000557
-11.30%
$-- $2,317
Nov 2, 2024 $0.000647
+122.89%
$647,275 $21,336
Nov 1, 2024 $0.000289
-0.52%
$289,436 $8,223
Oct 31, 2024 $0.00029
-17.64%
$289,628 $3,763
Oct 30, 2024 $0.000358
+27.10%
$357,803 $90,516
Oct 29, 2024 $0.000282
+10.44%
$281,711 $6,621
Oct 28, 2024 $0.000255
-1.08%
$255,160 $1,632
Oct 27, 2024 $0.000258
-1.63%
$258,305 $2,076
Oct 26, 2024 $0.000262
-2.92%
$261,880 $3,453
Oct 25, 2024 $0.00027
-13.29%
$269,556 $7,394
Oct 24, 2024 $0.000311
-0.89%
$310,887 $12,793
Oct 23, 2024 $0.000314
+3.95%
$313,540 $4,996
Oct 22, 2024 $0.000317
-11.10%
$316,554 $7,685
Oct 21, 2024 $0.000357
-2.89%
$356,648 $2,073
Oct 20, 2024 $0.000368
+4.22%
$367,771 $4,766
Oct 19, 2024 $0.00035
+2.92%
$350,386 $9,689
Oct 18, 2024 $0.000347
-17.33%
$347,109 $19,928
Oct 17, 2024 $0.000419
-15.56%
$419,085 $4,888
Oct 16, 2024 $0.000497
-11.64%
$496,526 $19,515
Download