Dlicom Historical Data

DLI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅142
+0.00%
$ -- $ 170,139
Today, at 4 AM $ 0.0₅15
-1.26%
$ -- $ 173,179
Today, at 3 AM $ 0.0₅153
+11.10%
$ -- $ 159,600
Today, at 2 AM $ 0.0₅139
+24.65%
$ -- $ 143,230
Today, at 1 AM $ 0.0₅111
+2.28%
$ -- $ 131,536
Today, at 12 AM $ 0.0₅107
+11.18%
$ -- $ 114,502
Yesterday, at 11 PM $ 0.0₆972
+42.01%
$ -- $ 105,313
Yesterday, at 10 PM $ 0.0₆69
-3.38%
$ -- $ 90,813
Yesterday, at 9 PM $ 0.0₆702
+11.79%
$ -- $ 81,409
Yesterday, at 8 PM $ 0.0₆624
-4.41%
$ -- $ 71,555
Download