长鹏 Historical Data

长鹏
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅98
+0.00%
$ -- $ 9.36 million
Today, at 8 AM $ 0.0₅926
+15.28%
$ -- $ 8.96 million
Today, at 7 AM $ 0.0₅807
+3.21%
$ -- $ 7.51 million
Today, at 6 AM $ 0.0₅777
+13.85%
$ -- $ 7.47 million
Today, at 5 AM $ 0.0₅676
+0.21%
$ -- $ 6.43 million
Today, at 4 AM $ 0.0₅669
+7.89%
$ -- $ 6.28 million
Today, at 3 AM $ 0.0₅617
+10.81%
$ -- $ 5.87 million
Today, at 2 AM $ 0.0₅601
+14.90%
$ -- $ 5.65 million
Today, at 1 AM $ 0.0₅523
+12.12%
$ -- $ 4.75 million
Today, at 12 AM $ 0.0₅505
+36.67%
$ -- $ 4.53 million
Yesterday, at 11 PM $ 0.0₅359
+1.70%
$ -- $ 3.18 million
Yesterday, at 10 PM $ 0.0₅348
+13.82%
$ -- $ 3.26 million
Yesterday, at 9 PM $ 0.0₅301
+19.07%
$ -- $ 2.59 million
Yesterday, at 8 PM $ 0.0₅246
+8.19%
$ -- $ 2.33 million
Yesterday, at 7 PM $ 0.0₅23
+13.18%
$ -- $ 1.78 million
Yesterday, at 6 PM $ 0.0₅195
+11.06%
$ -- $ 1.59 million
Download