长鹏 Historical Data

长鹏 Page 10
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0₅976
+1.21%
$ -- $ 9.23 million
9:31 AM $ 0.0₅945
+0.00%
$ -- $ 9.11 million
9:30 AM $ 0.0₅95
+1.81%
$ -- $ 9.11 million
9:29 AM $ 0.0₅919
+0.00%
$ -- $ 9.12 million
9:28 AM $ 0.0₅934
+0.13%
$ -- $ 9 million
9:27 AM $ 0.0₅925
+0.00%
$ -- $ 9 million
9:26 AM $ 0.0₅922
-0.03%
$ -- $ 8.85 million
9:25 AM $ 0.0₅924
+1.83%
$ -- $ 8.85 million
9:24 AM $ 0.0₅907
-0.29%
$ -- $ 8.88 million
9:23 AM $ 0.0₅904
-3.11%
$ -- $ 9.1 million
9:22 AM $ 0.0₅946
+0.77%
$ -- $ 9.16 million
9:21 AM $ 0.0₅928
+0.01%
$ -- $ 9.06 million
9:20 AM $ 0.0₅94
+0.95%
$ -- $ 9 million
9:19 AM $ 0.0₅923
+0.07%
$ -- $ 9.09 million
9:18 AM $ 0.0₅935
+0.30%
$ -- $ 9.09 million
9:17 AM $ 0.0₅918
-1.14%
$ -- $ 9.06 million
9:16 AM $ 0.0₅925
+0.82%
$ -- $ 9.01 million
9:15 AM $ 0.0₅924
+0.59%
$ -- $ 8.95 million
9:14 AM $ 0.0₅919
-4.24%
$ -- $ 9.08 million
9:13 AM $ 0.0₅944
+0.00%
$ -- $ 9.08 million
9:12 AM $ 0.0₅932
+0.00%
$ -- $ 9.09 million
9:11 AM $ 0.0₅938
+0.41%
$ -- $ 9.09 million
9:10 AM $ 0.0₅933
+0.00%
$ -- $ 9.03 million
9:09 AM $ 0.0₅939
+1.39%
$ -- $ 9.03 million
9:08 AM $ 0.0₅939
+0.66%
$ -- $ 9.09 million
9:07 AM $ 0.0₅922
+0.00%
$ -- $ 9 million
9:06 AM $ 0.0₅923
+0.37%
$ -- $ 8.83 million
9:05 AM $ 0.0₅906
-0.15%
$ -- $ 9.13 million
9:04 AM $ 0.0₅893
-5.55%
$ -- $ 9.13 million
9:03 AM $ 0.0₅937
-0.57%
$ -- $ 9.1 million
9:02 AM $ 0.0₅934
+0.00%
$ -- $ 9.07 million
9:01 AM $ 0.0₅933
+0.14%
$ -- $ 9.07 million
9:00 AM $ 0.0₅941
+1.29%
$ -- $ 9.05 million
8:59 AM $ 0.0₅926
+0.00%
$ -- $ 8.96 million
8:58 AM $ 0.0₅92
-0.90%
$ -- $ 8.88 million
8:57 AM $ 0.0₅922
+0.00%
$ -- $ 8.88 million
8:56 AM $ 0.0₅912
-0.67%
$ -- $ 8.76 million
8:55 AM $ 0.0₅9
-5.96%
$ -- $ 8.76 million
8:54 AM $ 0.0₅943
+1.10%
$ -- $ 9.08 million
8:53 AM $ 0.0₅931
+0.00%
$ -- $ 9.06 million
8:52 AM $ 0.0₅931
+1.69%
$ -- $ 8.84 million
8:51 AM $ 0.0₅909
+0.00%
$ -- $ 8.68 million
8:50 AM $ 0.0₅906
+0.00%
$ -- $ 8.68 million
8:49 AM $ 0.0₅892
+0.68%
$ -- $ 8.71 million
8:48 AM $ 0.0₅896
+1.61%
$ -- $ 8.41 million
8:47 AM $ 0.0₅868
+0.00%
$ -- $ 8.41 million
8:46 AM $ 0.0₅864
-0.43%
$ -- $ 8.26 million
8:45 AM $ 0.0₅868
-3.89%
$ -- $ 8.26 million
8:44 AM $ 0.0₅888
+0.00%
$ -- $ 8.71 million
8:43 AM $ 0.0₅896
+0.01%
$ -- $ 8.65 million