长鹏 Historical Data

长鹏
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0000109
+1.61%
$ -- $ 10.53 million
11:06 AM $ 0.0000106
+0.00%
$ -- $ 10.32 million
11:05 AM $ 0.0000105
-5.64%
$ -- $ 10.76 million
11:04 AM $ 0.0000109
+0.00%
$ -- $ 10.79 million
11:03 AM $ 0.0000109
-0.84%
$ -- $ 10.79 million
11:02 AM $ 0.000011
+0.00%
$ -- $ 10.79 million
11:01 AM $ 0.000011
-0.17%
$ -- $ 10.81 million
11:00 AM $ 0.000011
-0.10%
$ -- $ 10.77 million
10:59 AM $ 0.0000109
+1.27%
$ -- $ 10.63 million
10:58 AM $ 0.0000107
+0.03%
$ -- $ 10.49 million
10:57 AM $ 0.0000107
+1.05%
$ -- $ 10.35 million
10:56 AM $ 0.0000106
+0.89%
$ -- $ 10.35 million
10:55 AM $ 0.0000111
+1.02%
$ -- $ 10.83 million
10:54 AM $ 0.000011
+0.00%
$ -- $ 10.77 million
10:53 AM $ 0.0000109
-0.91%
$ -- $ 10.78 million
10:52 AM $ 0.000011
+0.00%
$ -- $ 10.84 million
10:51 AM $ 0.0000109
-1.38%
$ -- $ 10.84 million
10:50 AM $ 0.000011
+1.21%
$ -- $ 10.67 million
10:49 AM $ 0.0000109
-0.91%
$ -- $ 10.77 million
10:48 AM $ 0.0000109
+0.61%
$ -- $ 10.77 million
10:47 AM $ 0.000011
-4.10%
$ -- $ 11.04 million
10:46 AM $ 0.0000112
+0.14%
$ -- $ 11.04 million
10:45 AM $ 0.0000112
+1.06%
$ -- $ 10.87 million
10:44 AM $ 0.000011
+0.00%
$ -- $ 10.72 million
10:43 AM $ 0.0000109
+0.00%
$ -- $ 10.54 million
10:42 AM $ 0.0000107
+0.19%
$ -- $ 10.42 million
10:41 AM $ 0.0000106
+0.00%
$ -- $ 10.27 million
10:40 AM $ 0.0000106
+1.49%
$ -- $ 10.27 million
10:39 AM $ 0.0000105
+1.81%
$ -- $ 10.68 million
10:38 AM $ 0.0000109
-0.36%
$ -- $ 10.57 million
10:37 AM $ 0.0000108
+0.00%
$ -- $ 10.56 million
10:36 AM $ 0.0000107
-1.26%
$ -- $ 10.56 million
10:35 AM $ 0.0000108
+0.00%
$ -- $ 10.56 million
10:34 AM $ 0.0000108
+1.11%
$ -- $ 10.43 million
10:33 AM $ 0.0000107
+0.36%
$ -- $ 10.43 million
10:32 AM $ 0.0000105
+0.00%
$ -- $ 10.08 million
10:31 AM $ 0.0000103
-0.83%
$ -- $ 10.09 million
10:30 AM $ 0.0000103
-0.02%
$ -- $ 10.09 million
10:29 AM $ 0.0000101
-0.93%
$ -- $ 10.04 million
10:28 AM $ 0.0000102
-4.60%
$ -- $ 10.5 million
10:27 AM $ 0.0000105
-0.77%
$ -- $ 10.19 million
10:26 AM $ 0.0000104
+0.00%
$ -- $ 10.2 million
10:25 AM $ 0.0000105
+1.33%
$ -- $ 10.2 million
10:24 AM $ 0.0000103
+0.00%
$ -- $ 10.09 million
10:23 AM $ 0.0000103
-0.56%
$ -- $ 10.13 million
10:22 AM $ 0.0000103
+0.00%
$ -- $ 10.14 million
10:21 AM $ 0.0000103
-0.63%
$ -- $ 10.14 million
10:20 AM $ 0.0000102
+0.71%
$ -- $ 9.92 million
10:19 AM $ 0.0000101
+0.00%
$ -- $ 10.33 million
10:18 AM $ 0.0000108
+0.96%
$ -- $ 10.33 million
Download