AstorGame Historical Data

ASTOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.322
-0.66%
$ -- $ 14
Sep 29, 2020 $ 0.324
+1.43%
$ -- $ 14
Sep 28, 2020 $ 0.319
-0.74%
$ -- $ 14
Sep 27, 2020 $ 0.322
+0.82%
$ -- $ 14
Sep 26, 2020 $ 0.319
+0.83%
$ -- $ 14
Sep 25, 2020 $ 0.316
+0.78%
$ -- $ 14
Sep 24, 2020 $ 0.314
+8.73%
$ -- $ 14
Sep 23, 2020 $ 0.289
-6.76%
$ -- $ 13
Sep 22, 2020 $ 0.31
+0.80%
$ -- $ 14
Sep 21, 2020 $ 0.308
-7.92%
$ -- $ 14
Sep 20, 2020 $ 0.334
-3.76%
$ -- $ 15
Sep 19, 2020 $ 0.347
+0.39%
$ -- $ 15
Sep 18, 2020 $ 0.345
-1.58%
$ -- $ 15
Sep 17, 2020 $ 0.351
+6.75%
$ -- $ 15
Sep 16, 2020 $ 0.329
+0.14%
$ -- $ 14
Sep 15, 2020 $ 0.328
-3.33%
$ -- $ 14
Sep 14, 2020 $ 0.339
+3.02%
$ -- $ 15
Sep 13, 2020 $ 0.329
-5.76%
$ -- $ 14
Sep 12, 2020 $ 0.349
+3.60%
$ -- $ 15
Sep 11, 2020 $ 0.337
+1.76%
$ -- $ 15
Sep 10, 2020 $ 0.331
+4.74%
$ -- $ 15
Sep 9, 2020 $ 0.316
+3.95%
$ -- $ 14
Sep 8, 2020 $ 0.304
-4.23%
$ -- $ 13
Sep 7, 2020 $ 0.317
-0.15%
$ -- $ 14
Sep 6, 2020 $ 0.318
+5.48%
$ -- $ 14
Sep 5, 2020 $ 0.3
-13.88%
$ -- $ 13
Sep 4, 2020 $ 0.349
+1.03%
$ -- $ 15
Sep 3, 2020 $ 0.346
-12.65%
$ -- $ 15
Sep 2, 2020 $ 0.396
-7.56%
$ -- $ 17
Sep 1, 2020 $ 0.429
+9.58%
$ -- $ 19
Aug 31, 2020 $ 0.391
+1.68%
$ -- $ 17
Aug 30, 2020 $ 0.385
+7.01%
$ -- $ 17
Aug 29, 2020 $ 0.36
+1.11%
$ -- $ 16
Aug 28, 2020 $ 0.356
+3.35%
$ -- $ 16
Aug 27, 2020 $ 0.344
-0.99%
$ -- $ 15
Aug 26, 2020 $ 0.348
+0.58%
$ -- $ 15
Aug 25, 2020 $ 0.346
-5.94%
$ -- $ 15
Aug 24, 2020 $ 0.368
+4.39%
$ -- $ 16
Aug 23, 2020 $ 0.352
-1.22%
$ -- $ 16
Aug 22, 2020 $ 0.357
+2.42%
$ -- $ 16
Aug 21, 2020 $ 0.348
-7.07%
$ -- $ 15
Aug 20, 2020 $ 0.375
+2.58%
$ -- $ 17
Aug 19, 2020 $ 0.365
-4.03%
$ -- $ 16
Aug 18, 2020 $ 0.381
-1.73%
$ -- $ 17
Aug 17, 2020 $ 0.388
-0.68%
$ -- $ 17
Aug 16, 2020 $ 0.39
+0.14%
$ -- $ 17
Aug 15, 2020 $ 0.39
-0.97%
$ -- $ 17
Aug 14, 2020 $ 0.394
+3.00%
$ -- $ 17
Aug 13, 2020 $ 0.382
+9.68%
$ -- $ 17
Download