AstorGame Historical Data

ASTOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.349
+2.31%
$ -- $ 15
Aug 11, 2020 $ 0.341
-4.24%
$ -- $ 15
Aug 10, 2020 $ 0.356
+1.29%
$ -- $ 16
Aug 9, 2020 $ 0.351
-1.24%
$ -- $ 15
Aug 8, 2020 $ 0.354
+3.68%
$ -- $ 16
Aug 7, 2020 $ 0.342
-3.82%
$ -- $ 15
Aug 6, 2020 $ 0.355
-1.45%
$ -- $ 16
Aug 5, 2020 $ 0.361
+2.86%
$ -- $ 16
Aug 4, 2020 $ 0.351
+0.83%
$ -- $ 15
Aug 3, 2020 $ 0.348
+4.11%
$ -- $ 15
Aug 2, 2020 $ 0.334
-4.09%
$ -- $ 15
Aug 1, 2020 $ 0.348
+11.69%
$ -- $ 15
Jul 31, 2020 $ 0.312
+3.44%
$ -- $ 14
Jul 30, 2020 $ 0.302
+5.33%
$ -- $ 13
Jul 29, 2020 $ 0.286
+0.23%
$ -- $ 13
Jul 28, 2020 $ 0.285
-1.56%
$ -- $ 13
Jul 27, 2020 $ 0.29
+3.59%
$ -- $ 13
Jul 26, 2020 $ 0.28
+1.88%
$ -- $ 12
Jul 25, 2020 $ 0.274
+8.96%
$ -- $ 12
Jul 24, 2020 $ 0.252
+1.50%
$ -- $ 11
Jul 23, 2020 $ 0.248
+4.06%
$ -- $ 11
Jul 22, 2020 $ 0.238
+7.27%
$ -- $ 10
Jul 21, 2020 $ 0.222
+3.97%
$ -- $ 10
Jul 20, 2020 $ 0.213
-1.03%
$ -- $ 9
Jul 19, 2020 $ 0.216
+1.18%
$ -- $ 9
Jul 18, 2020 $ 0.213
+1.41%
$ -- $ 9
Jul 17, 2020 $ 0.21
-0.38%
$ -- $ 9
Jul 16, 2020 $ 0.211
-2.02%
$ -- $ 9
Jul 15, 2020 $ 0.215
-0.67%
$ -- $ 9
Jul 14, 2020 $ 0.217
+0.29%
$ -- $ 10
Jul 13, 2020 $ 0.216
-1.16%
$ -- $ 10
Jul 12, 2020 $ 0.219
+1.29%
$ -- $ 10
Jul 11, 2020 $ 0.216
-0.72%
$ -- $ 9
Jul 10, 2020 $ 0.217
-0.44%
$ -- $ 10
Jul 9, 2020 $ 0.218
-1.94%
$ -- $ 10
Jul 8, 2020 $ 0.223
+3.18%
$ -- $ 10
Jul 7, 2020 $ 0.216
-0.92%
$ -- $ 9
Jul 6, 2020 $ 0.218
+5.72%
$ -- $ 10
Jul 5, 2020 $ 0.206
-0.55%
$ -- $ 9
Jul 4, 2020 $ 0.207
+1.72%
$ -- $ 9
Jul 3, 2020 $ 0.203
-0.67%
$ -- $ 9
Jul 2, 2020 $ 0.205
-2.43%
$ -- $ 9
Jul 1, 2020 $ 0.21
+2.36%
$ -- $ 9
Jun 30, 2020 $ 0.205
-0.89%
$ -- $ 9
Jun 29, 2020 $ 0.207
+1.81%
$ -- $ 9
Jun 28, 2020 $ 0.203
+1.87%
$ -- $ 9
Jun 27, 2020 $ 0.199
-3.63%
$ -- $ 9
Jun 26, 2020 $ 0.207
-1.54%
$ -- $ 9
Jun 25, 2020 $ 0.21
-1.43%
$ -- $ 9
Jun 24, 2020 $ 0.213
-3.61%
$ -- $ 9