AstorGame Historical Data

ASTOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.221
+0.98%
$ -- $ 10
Jun 22, 2020 $ 0.219
+6.52%
$ -- $ 10
Jun 21, 2020 $ 0.206
-0.37%
$ -- $ 9
Jun 20, 2020 $ 0.206
-0.03%
$ -- $ 9
Jun 19, 2020 $ 0.206
-1.22%
$ -- $ 9
Jun 18, 2020 $ 0.209
+0.97%
$ -- $ 9
Jun 17, 2020 $ 0.207
-2.36%
$ -- $ 9
Jun 16, 2020 $ 0.212
+1.91%
$ -- $ 9
Jun 15, 2020 $ 0.208
-0.65%
$ -- $ 9
Jun 14, 2020 $ 0.209
-4.40%
$ -- $ 9
Jun 13, 2020 $ 0.219
+0.66%
$ -- $ 10
Jun 12, 2020 $ 0.217
+3.35%
$ -- $ 10
Jun 11, 2020 $ 0.211
-6.94%
$ -- $ 9
Jun 10, 2020 $ 0.226
+1.25%
$ -- $ 10
Jun 9, 2020 $ 0.223
-0.01%
$ -- $ 10
Jun 8, 2020 $ 0.223
-0.65%
$ -- $ 10
Jun 7, 2020 $ 0.225
+0.98%
$ -- $ 10
Jun 6, 2020 $ 0.223
+1.70%
$ -- $ 10
Jun 5, 2020 $ 0.219
-2.14%
$ -- $ 10
Jun 4, 2020 $ 0.224
+0.55%
$ -- $ 10
Jun 3, 2020 $ 0.223
+3.08%
$ -- $ 10
Jun 2, 2020 $ 0.216
-4.04%
$ -- $ 9
Jun 1, 2020 $ 0.225
+7.51%
$ -- $ 10
May 31, 2020 $ 0.209
-4.66%
$ -- $ 9
May 30, 2020 $ 0.219
+10.44%
$ -- $ 10
May 29, 2020 $ 0.199
+0.55%
$ -- $ 9
May 28, 2020 $ 0.197
+4.92%
$ -- $ 9
May 27, 2020 $ 0.188
+3.68%
$ -- $ 8
May 26, 2020 $ 0.181
-2.85%
$ -- $ 8
May 25, 2020 $ 0.187
+2.87%
$ -- $ 8
May 24, 2020 $ 0.182
-2.21%
$ -- $ 8
May 23, 2020 $ 0.186
+0.01%
$ -- $ 8
May 22, 2020 $ 0.186
+3.90%
$ -- $ 8
May 21, 2020 $ 0.179
-5.26%
$ -- $ 8
May 20, 2020 $ 0.189
-1.91%
$ -- $ 8
May 19, 2020 $ 0.193
-0.13%
$ -- $ 8
May 18, 2020 $ 0.193
+3.51%
$ -- $ 8
May 17, 2020 $ 0.186
+3.33%
$ -- $ 8
May 16, 2020 $ 0.18
+4.24%
$ -- $ 8
May 15, 2020 $ 0.173
-4.87%
$ -- $ 8
May 14, 2020 $ 0.182
+1.63%
$ -- $ 8
May 13, 2020 $ 0.179
+4.96%
$ -- $ 8
May 12, 2020 $ 0.171
+1.76%
$ -- $ 8
May 11, 2020 $ 0.168
-1.20%
$ -- $ 7
May 10, 2020 $ 0.17
-10.56%
$ -- $ 7
May 9, 2020 $ 0.19
-0.60%
$ -- $ 8
May 8, 2020 $ 0.191
-0.14%
$ -- $ 8
May 7, 2020 $ 0.191
+6.11%
$ -- $ 8
May 6, 2020 $ 0.181
-1.71%
$ -- $ 8
May 5, 2020 $ 0.184
-1.26%
$ -- $ 8