AstorGame Historical Data

ASTOR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.186
-1.75%
$ -- $ 8
May 3, 2020 $ 0.19
-2.42%
$ -- $ 8
May 2, 2020 $ 0.194
+1.72%
$ -- $ 9
May 1, 2020 $ 0.191
+2.91%
$ -- $ 8
Apr 30, 2020 $ 0.185
-4.45%
$ -- $ 8
Apr 29, 2020 $ 0.194
+9.28%
$ -- $ 9
Apr 28, 2020 $ 0.178
+0.39%
$ -- $ 8
Apr 27, 2020 $ 0.177
-0.12%
$ -- $ 8
Apr 26, 2020 $ 0.177
+0.92%
$ -- $ 8
Apr 25, 2020 $ 0.176
+3.96%
$ -- $ 8
Apr 24, 2020 $ 0.169
+1.22%
$ -- $ 7
Apr 23, 2020 $ 0.167
+1.67%
$ -- $ 7
Apr 22, 2020 $ 0.164
+6.53%
$ -- $ 7
Apr 21, 2020 $ 0.154
+0.02%
$ -- $ 7
Apr 20, 2020 $ 0.154
-5.03%
$ -- $ 7
Apr 19, 2020 $ 0.162
-3.00%
$ -- $ 7
Apr 18, 2020 $ 0.167
+8.76%
$ -- $ 7
Apr 17, 2020 $ 0.153
-0.97%
$ -- $ 7
Apr 16, 2020 $ 0.155
+12.28%
$ -- $ 7
Apr 15, 2020 $ 0.138
-2.79%
$ -- $ 6
Apr 14, 2020 $ 0.142
+0.78%
$ -- $ 6
Apr 13, 2020 $ 0.141
-2.11%
$ -- $ 6
Apr 12, 2020 $ 0.144
+1.09%
$ -- $ 6
Apr 11, 2020 $ 0.142
+0.09%
$ -- $ 6
Apr 10, 2020 $ 0.142
-7.14%
$ -- $ 6
Apr 9, 2020 $ 0.153
-1.37%
$ -- $ 7
Apr 8, 2020 $ 0.155
+4.77%
$ -- $ 7
Apr 7, 2020 $ 0.148
-3.21%
$ -- $ 7
Apr 6, 2020 $ 0.153
+18.89%
$ -- $ 7
Apr 5, 2020 $ 0.129
-0.92%
$ -- $ 6
Apr 4, 2020 $ 0.13
+2.02%
$ -- $ 6
Apr 3, 2020 $ 0.127
+0.06%
$ -- $ 6
Apr 2, 2020 $ 0.127
+3.58%
$ -- $ 6
Apr 1, 2020 $ 0.123
+1.80%
$ -- $ 5
Mar 31, 2020 $ 0.121
+1.10%
$ -- $ 5
Mar 30, 2020 $ 0.12
+5.86%
$ -- $ 5
Mar 29, 2020 $ 0.113
-4.20%
$ -- $ 5
Mar 28, 2020 $ 0.118
-0.50%
$ -- $ 5
Mar 27, 2020 $ 0.119
-4.62%
$ -- $ 5
Mar 26, 2020 $ 0.124
+1.40%
$ -- $ 5
Mar 25, 2020 $ 0.123
-1.68%
$ -- $ 5
Mar 24, 2020 $ 0.125
+1.99%
$ -- $ 5
Mar 23, 2020 $ 0.122
+10.41%
$ -- $ 5
Mar 22, 2020 $ 0.111
-7.25%
$ -- $ 5
Mar 21, 2020 $ 0.119
-0.46%
$ -- $ 5
Mar 20, 2020 $ 0.12
-2.35%
$ -- $ 5
Mar 19, 2020 $ 0.122
+17.14%
$ -- $ 5
Mar 18, 2020 $ 0.104
+1.56%
$ -- $ 5
Mar 17, 2020 $ 0.103
+2.97%
$ -- $ 5
Mar 16, 2020 $ 0.0999
-10.44%
$ -- $ 4