AstorGame Historical Data

ASTOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.112
+0.66%
$ -- $ 5
Mar 14, 2020 $ 0.111
-7.56%
$ -- $ 5
Mar 13, 2020 $ 0.119
+23.53%
$ -- $ 5
Mar 12, 2020 $ 0.0969
-44.84%
$ -- $ 4
Mar 11, 2020 $ 0.176
-2.73%
$ -- $ 8
Mar 10, 2020 $ 0.18
-1.22%
$ -- $ 8
Mar 9, 2020 $ 0.182
+1.14%
$ -- $ 8
Mar 8, 2020 $ 0.18
-15.90%
$ -- $ 8
Mar 7, 2020 $ 0.214
-2.73%
$ -- $ 9
Mar 6, 2020 $ 0.219
+6.68%
$ -- $ 10
Mar 5, 2020 $ 0.205
+1.71%
$ -- $ 9
Mar 4, 2020 $ 0.202
+0.05%
$ -- $ 9
Mar 3, 2020 $ 0.202
-3.14%
$ -- $ 9
Mar 2, 2020 $ 0.208
+5.71%
$ -- $ 9
Mar 1, 2020 $ 0.197
-0.09%
$ -- $ 9
Feb 29, 2020 $ 0.198
-3.84%
$ -- $ 9
Feb 28, 2020 $ 0.206
+0.46%
$ -- $ 9
Feb 27, 2020 $ 0.204
+0.45%
$ -- $ 9
Feb 26, 2020 $ 0.203
-8.96%
$ -- $ 9
Feb 25, 2020 $ 0.224
-6.58%
$ -- $ 10
Feb 24, 2020 $ 0.24
-3.10%
$ -- $ 11
Feb 23, 2020 $ 0.247
+4.47%
$ -- $ 11
Feb 22, 2020 $ 0.236
-1.05%
$ -- $ 10
Feb 21, 2020 $ 0.239
+2.84%
$ -- $ 11
Feb 20, 2020 $ 0.232
-0.68%
$ -- $ 10
Feb 19, 2020 $ 0.234
-7.76%
$ -- $ 10
Feb 18, 2020 $ 0.254
+5.44%
$ -- $ 11
Feb 17, 2020 $ 0.241
+2.28%
$ -- $ 11
Feb 16, 2020 $ 0.236
-0.99%
$ -- $ 10
Feb 15, 2020 $ 0.238
-7.38%
$ -- $ 10
Feb 14, 2020 $ 0.257
+6.25%
$ -- $ 11
Feb 13, 2020 $ 0.242
+1.15%
$ -- $ 11
Feb 12, 2020 $ 0.239
+12.14%
$ -- $ 11
Feb 11, 2020 $ 0.213
+6.01%
$ -- $ 9
Feb 10, 2020 $ 0.201
-1.64%
$ -- $ 9
Feb 9, 2020 $ 0.205
+1.74%
$ -- $ 9
Feb 8, 2020 $ 0.201
+0.14%
$ -- $ 9
Feb 7, 2020 $ 0.201
+4.59%
$ -- $ 9
Feb 6, 2020 $ 0.192
+4.60%
$ -- $ 8
Feb 5, 2020 $ 0.184
+8.15%
$ -- $ 8
Feb 4, 2020 $ 0.17
-0.45%
$ -- $ 7
Feb 3, 2020 $ 0.171
+1.58%
$ -- $ 8
Feb 2, 2020 $ 0.168
+3.16%
$ -- $ 7
Feb 1, 2020 $ 0.163
+1.67%
$ -- $ 7
Jan 31, 2020 $ 0.16
-2.69%
$ -- $ 7
Jan 30, 2020 $ 0.165
+5.65%
$ -- $ 7
Jan 29, 2020 $ 0.156
-1.19%
$ -- $ 7
Jan 28, 2020 $ 0.158
+3.40%
$ -- $ 7
Jan 27, 2020 $ 0.153
+1.85%
$ -- $ 7
Jan 26, 2020 $ 0.15
+3.67%
$ -- $ 7