AstorGame Historical Data

ASTOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.145
-0.52%
$ -- $ 6
Jan 24, 2020 $ 0.146
-0.48%
$ -- $ 6
Jan 23, 2020 $ 0.146
-3.08%
$ -- $ 6
Jan 22, 2020 $ 0.151
-0.75%
$ -- $ 7
Jan 21, 2020 $ 0.152
+1.28%
$ -- $ 7
Jan 20, 2020 $ 0.15
-0.06%
$ -- $ 7
Jan 19, 2020 $ 0.15
-4.27%
$ -- $ 7
Jan 18, 2020 $ 0.157
+2.48%
$ -- $ 7
Jan 17, 2020 $ 0.154
+4.22%
$ -- $ 7
Jan 16, 2020 $ 0.147
-0.63%
$ -- $ 6
Jan 15, 2020 $ 0.148
+0.11%
$ -- $ 7
Jan 14, 2020 $ 0.148
+14.41%
$ -- $ 7
Jan 13, 2020 $ 0.13
-1.13%
$ -- $ 6
Jan 12, 2020 $ 0.131
+2.03%
$ -- $ 6
Jan 11, 2020 $ 0.128
-0.69%
$ -- $ 6
Jan 10, 2020 $ 0.129
+3.52%
$ -- $ 6
Jan 9, 2020 $ 0.125
-1.49%
$ -- $ 5
Jan 8, 2020 $ 0.127
-2.50%
$ -- $ 6
Jan 7, 2020 $ 0.13
+0.01%
$ -- $ 6
Jan 6, 2020 $ 0.13
+6.48%
$ -- $ 6
Jan 5, 2020 $ 0.122
+0.83%
$ -- $ 5
Jan 4, 2020 $ 0.121
-0.04%
$ -- $ 5
Jan 3, 2020 $ 0.121
+5.44%
$ -- $ 5
Jan 2, 2020 $ 0.115
-2.49%
$ -- $ 5
Jan 1, 2020 $ 0.118
+1.28%
$ -- $ 5
Dec 31, 2019 $ 0.116
-1.58%
$ -- $ 5
Dec 30, 2019 $ 0.118
-2.25%
$ -- $ 5
Dec 29, 2019 $ 0.121
+4.86%
$ -- $ 5
Dec 28, 2019 $ 0.115
+0.89%
$ -- $ 5
Dec 27, 2019 $ 0.114
+0.69%
$ -- $ 5
Dec 26, 2019 $ 0.114
+0.17%
$ -- $ 5
Dec 25, 2019 $ 0.113
+0.34%
$ -- $ 5
Dec 24, 2019 $ 0.113
-2.94%
$ -- $ 5
Dec 23, 2019 $ 0.116
-2.52%
$ -- $ 5
Dec 22, 2019 $ 0.119
+2.91%
$ -- $ 5
Dec 21, 2019 $ 0.116
-0.82%
$ -- $ 5
Dec 20, 2019 $ 0.117
+0.04%
$ -- $ 5
Dec 19, 2019 $ 0.117
-3.41%
$ -- $ 5
Dec 18, 2019 $ 0.121
+9.05%
$ -- $ 5
Dec 17, 2019 $ 0.111
-7.65%
$ -- $ 5
Dec 16, 2019 $ 0.12
-6.47%
$ -- $ 5
Dec 15, 2019 $ 0.129
+0.41%
$ -- $ 6
Dec 14, 2019 $ 0.128
-1.79%
$ -- $ 6
Dec 13, 2019 $ 0.131
-0.24%
$ -- $ 6
Dec 12, 2019 $ 0.131
+0.79%
$ -- $ 6
Dec 11, 2019 $ 0.13
-1.16%
$ -- $ 6
Dec 10, 2019 $ 0.131
-1.36%
$ -- $ 6
Dec 9, 2019 $ 0.133
-2.21%
$ -- $ 6
Dec 8, 2019 $ 0.136
+1.57%
$ -- $ 6
Dec 7, 2019 $ 0.134
-0.97%
$ -- $ 6