宇宙飛船（Cosmic ship） Historical Data

飛船
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₅409
-0.33%
$ -- $ 150
May 8, 2 AM $ 0.0₅433
+0.00%
$ -- $ 169
May 8, 1 AM $ 0.0₅432
+0.23%
$ -- $ 166
May 6, 3 PM $ 0.0₅458
+0.00%
$ -- $ 841
May 6, 1 PM $ 0.0₅479
+0.00%
$ -- $ 893
May 6, 5 AM $ 0.0₅491
-2.88%
$ -- $ 2,984
May 6, 4 AM $ 0.0₅453
-9.13%
$ -- $ 2,440
May 6, 3 AM $ 0.0₅491
+1.83%
$ -- $ 2,640
May 5, 10 PM $ 0.0₅526
-1.24%
$ -- $ 9,920
May 5, 4 PM $ 0.0₅545
+0.00%
$ -- $ 10,361
May 5, 3 PM $ 0.0₅545
+6.61%
$ -- $ 10,292
May 5, 2 PM $ 0.0₅502
+0.00%
$ -- $ 10,301
May 5, 12 PM $ 0.0₅5
-11.68%
$ -- $ 11,295
May 5, 11 AM $ 0.0₅561
+0.42%
$ -- $ 11,423
May 5, 10 AM $ 0.0₅558
-9.27%
$ -- $ 10,972
May 5, 9 AM $ 0.0₅677
+11.05%
$ -- $ 10,939
May 5, 8 AM $ 0.0₅557
-12.31%
$ -- $ 10,698
May 5, 7 AM $ 0.0₅672
+0.00%
$ -- $ 10,799
May 5, 6 AM $ 0.0₅672
-25.02%
$ -- $ 10,931
May 5, 5 AM $ 0.0₅887
+12.23%
$ -- $ 10,486
May 5, 4 AM $ 0.0₅794
+5.88%
$ -- $ 11,506
May 5, 3 AM $ 0.0₅753
-33.28%
$ -- $ 11,699
May 5, 2 AM $ 0.0000114
-6.42%
$ -- $ 11,665
May 5, 1 AM $ 0.0000122
+6.70%
$ -- $ 11,640
May 5, 12 AM $ 0.0000114
+122.94%
$ -- $ 11,393
May 4, 9 PM $ 0.0₅52
+0.00%
$ -- $ 8,267
May 4, 8 PM $ 0.0₅527
+0.00%
$ -- $ 9,662
May 4, 6 PM $ 0.0₅55
+2.17%
$ -- $ 10,272
May 4, 5 PM $ 0.0₅564
+0.00%
$ -- $ 11,658
May 4, 4 PM $ 0.0₅518
-0.05%
$ -- $ 12,297
May 4, 3 PM $ 0.0₅517
+1.31%
$ -- $ 15,119
May 4, 2 PM $ 0.0₅495
+1.84%
$ -- $ 34,735
May 4, 1 PM $ 0.0₅518
+14.67%
$ -- $ 54,471
May 4, 12 PM $ 0.0₅449
+0.37%
$ -- $ 124,520
May 4, 11 AM $ 0.0₅452
+0.00%
$ -- $ 118,819
May 4, 10 AM $ 0.0₅483
+0.27%
$ -- $ 118,831
May 4, 9 AM $ 0.0₅482
+0.20%
$ -- $ 118,688
May 4, 7 AM $ 0.0₅513
-10.79%
$ -- $ 119,437
May 4, 6 AM $ 0.0₅597
-4.83%
$ -- $ 118,265
May 4, 5 AM $ 0.0₅631
-1.36%
$ -- $ 118,753
May 4, 4 AM $ 0.0₅648
-8.27%
$ -- $ 117,662
May 4, 3 AM $ 0.0₅705
-1.46%
$ -- $ 123,098
May 4, 2 AM $ 0.0₅767
-3.86%
$ -- $ 117,757
May 4, 1 AM $ 0.0₅808
-22.80%
$ -- $ 117,868
May 4, 12 AM $ 0.0000105
-14.34%
$ -- $ 117,290
May 3, 11 PM $ 0.0000123
-11.61%
$ -- $ 117,053
May 3, 10 PM $ 0.0000139
-18.79%
$ -- $ 117,147
May 3, 9 PM $ 0.0000173
+39.63%
$ -- $ 115,681
May 3, 8 PM $ 0.0000123
+45.64%
$ -- $ 114,990
May 3, 7 PM $ 0.0₅844
-0.97%
$ -- $ 113,151
Download