Rollie Historical Data

777
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00357
+0.14%
$ -- $ 17
May 10, 11 AM $ 0.00357
-0.08%
$ -- $ 17
May 10, 10 AM $ 0.00357
-0.09%
$ -- $ 17
May 10, 9 AM $ 0.00358
+0.00%
$ -- $ 17
May 10, 8 AM $ 0.00358
+0.03%
$ -- $ 17
May 10, 7 AM $ 0.00358
-0.01%
$ -- $ 17
May 10, 6 AM $ 0.00358
-0.03%
$ -- $ 17
May 10, 5 AM $ 0.00358
+0.06%
$ -- $ 17
May 10, 4 AM $ 0.00358
+0.07%
$ -- $ 17
May 10, 3 AM $ 0.00357
-0.04%
$ -- $ 17
May 10, 2 AM $ 0.00357
+0.15%
$ -- $ 17
May 10, 1 AM $ 0.00357
-0.22%
$ -- $ 17
May 10, 12 AM $ 0.00358
+0.04%
$ -- $ 68
May 9, 11 PM $ 0.00357
-0.23%
$ -- $ 68
May 9, 10 PM $ 0.00358
-0.02%
$ -- $ 68
May 9, 9 PM $ 0.00358
+0.05%
$ -- $ 68
May 9, 8 PM $ 0.00358
-0.03%
$ -- $ 68
May 9, 7 PM $ 0.00358
-0.09%
$ -- $ 68
May 9, 6 PM $ 0.00358
+0.06%
$ -- $ 68
May 9, 5 PM $ 0.00358
+0.39%
$ -- $ 68
May 9, 4 PM $ 0.00357
+0.13%
$ -- $ 68
May 9, 3 PM $ 0.00356
+0.26%
$ -- $ 67
May 9, 2 PM $ 0.00355
-0.27%
$ -- $ 67
May 9, 1 PM $ 0.00356
-0.07%
$ -- $ 68
May 9, 12 PM $ 0.00356
+0.08%
$ -- $ 68
May 9, 11 AM $ 0.00356
-1.13%
$ -- $ 50
May 9, 10 AM $ 0.0036
-0.03%
$ -- $ 51
May 9, 9 AM $ 0.0036
-0.13%
$ -- $ 51
May 9, 8 AM $ 0.00361
+0.16%
$ -- $ 51
May 9, 7 AM $ 0.0036
+0.07%
$ -- $ 51
May 9, 6 AM $ 0.00361
+0.09%
$ -- $ 51
May 9, 5 AM $ 0.0036
+0.12%
$ -- $ 51
May 9, 4 AM $ 0.0036
+0.12%
$ -- $ 51
May 9, 3 AM $ 0.0036
-0.11%
$ -- $ 72
May 9, 2 AM $ 0.00361
+0.08%
$ -- $ 72
May 9, 1 AM $ 0.0036
+0.11%
$ -- $ 72
May 9, 12 AM $ 0.00372
+0.22%
$ -- $ 22
May 8, 11 PM $ 0.00372
-0.30%
$ -- $ 22
May 8, 10 PM $ 0.00373
+0.04%
$ -- $ 22
May 8, 9 PM $ 0.00372
+0.05%
$ -- $ 82
May 8, 8 PM $ 0.00373
-0.18%
$ -- $ 82
May 8, 7 PM $ 0.00373
-0.06%
$ -- $ 232
May 8, 6 PM $ 0.00374
+0.27%
$ -- $ 232
May 8, 5 PM $ 0.00372
+0.78%
$ -- $ 316
May 8, 4 PM $ 0.00369
+0.03%
$ -- $ 315
May 8, 3 PM $ 0.00368
-0.33%
$ -- $ 313
May 8, 2 PM $ 0.00368
+0.35%
$ -- $ 314
May 8, 1 PM $ 0.00367
-0.50%
$ -- $ 359
May 8, 12 PM $ 0.00369
+0.01%
$ -- $ 361
May 8, 11 AM $ 0.0037
+0.14%
$ -- $ 361
Download