Simulize AI Historical Data

SMZAI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000208
+0.00%
$ -- $ 0.1
May 12 $ 0.0000234
+0.00%
$ -- $ 58
May 5 $ 0.0000181
+0.00%
$ -- $ 47
Apr 28 $ 0.0000185
-2.86%
$ -- $ 142
Apr 21 $ 0.0000182
+0.00%
$ -- $ 45
Apr 14 $ 0.0000171
+0.00%
$ -- $ 53
Apr 7 $ 0.0000126
+0.00%
$ -- $ 1
Mar 31 $ 0.0000157
+0.00%
$ -- $ 1
Mar 24 $ 0.0000177
+0.00%
$ -- $ 219
Mar 17 $ 0.0000167
+0.00%
$ -- $ 0
Mar 10 $ 0.0000173
+0.00%
$ -- $ 19
Mar 3 $ 0.000025
+4.61%
$ -- $ 0
Feb 24 $ 0.0000271
+0.00%
$ -- $ 16
Jan 13 $ 0.000529
+31.63%
$ -- $ 151,764
Jan 6 $ 0.000415
+12.77%
$ 364,848 $ 151,018
Dec 30 $ 0.000588
+0.00%
$ -- $ 28,037
Download