Im Crine Historical Data

Crine
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅856
+0.00%
$ 8,557 $ 1,593
Today, at 6 AM $ 0.0₅856
+0.00%
$ 8,557 $ 1,593
Yesterday, at 4 PM $ 0.0000102
+0.00%
$ 10,187 $ 8,348
Yesterday, at 3 PM $ 0.0000107
+0.00%
$ 10,655 $ 8,720
Yesterday, at 2 PM $ 0.0000108
-0.04%
$ 10,771 $ 8,826
Yesterday, at 11 AM $ 0.0₅885
+0.00%
$ 8,846 $ 9,859
Yesterday, at 8 AM $ 0.0₅892
+0.00%
$ 8,915 $ 9,070
Yesterday, at 7 AM $ 0.0₅867
+0.00%
$ 8,668 $ 8,894
Yesterday, at 6 AM $ 0.0₅794
+0.00%
$ 7,941 $ 8,607
Yesterday, at 12 AM $ 0.0₅707
+0.00%
$ 7,067 $ 6,660
May 14, 11 PM $ 0.0₅741
+5.78%
$ 7,403 $ 6,681
May 14, 10 PM $ 0.0₅714
-7.93%
$ 7,139 $ 6,730
May 14, 9 PM $ 0.0₅786
+0.00%
$ 7,860 $ 7,786
May 14, 8 PM $ 0.0₅832
+0.00%
$ 8,311 $ 8,005
May 14, 2 PM $ 0.0₅59
+0.00%
$ 5,894 $ 6,131
May 14, 1 PM $ 0.0₅469
-7.46%
$ 4,687 $ 6,166
May 14, 12 PM $ 0.0₅517
+0.00%
$ 5,167 $ 11,445
May 14, 11 AM $ 0.0₅519
-4.93%
$ 5,190 $ 11,720
May 14, 12 AM $ 0.0₅595
+0.00%
$ 5,948 $ 13,191
May 13, 11 PM $ 0.0₅575
+4.45%
$ 5,752 $ 13,205
May 13, 10 PM $ 0.0₅53
-1.76%
$ 5,298 $ 12,178
May 13, 8 PM $ 0.0₅589
+0.00%
$ 5,885 $ 10,447
May 13, 7 PM $ 0.0₅514
-12.54%
$ 5,133 $ 10,427
May 13, 6 PM $ 0.0₅503
-0.72%
$ 5,023 $ 9,337
May 13, 5 PM $ 0.0₅514
+0.00%
$ 5,141 $ 9,515
May 13, 3 PM $ 0.0₅622
-29.95%
$ 6,216 $ 11,746
May 13, 2 PM $ 0.0₅924
+1.04%
$ 9,233 $ 14,403
May 13, 12 PM $ 0.0₅839
+108.39%
$ 8,391 $ 7,156
May 12, 7 PM $ 0.0₅41
+0.00%
$ 4,099 $ 187
May 12, 10 AM $ 0.0₅412
-0.14%
$ 4,120 $ 622
May 12, 4 AM $ 0.0₅421
+0.00%
$ 4,207 $ 547
May 11, 6 PM $ 0.0₅48
+0.00%
$ 4,795 $ 481
May 11, 4 PM $ 0.0₅497
+6.65%
$ 4,966 $ 316
May 4, 3 PM $ 0.0₅355
+0.00%
$ 3,552 $ 359
Apr 17, 3 PM $ 0.0₅416
+0.00%
$ -- $ 349
Apr 17, 2 PM $ 0.0₅455
+39.64%
$ -- $ 150
Download