RAFT Historical Data

RAFT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000533
-84.22%
$ -- $ 927,740
May 2025 $ 0.000348
+45.18%
$ 844,250 $ 1.14 million
Apr 2025 $ 0.00024
-35.01%
$ 599,250 $ 958,140
Mar 2025 $ 0.000369
-13.41%
$ 922,000 $ 7,738
Feb 2025 $ 0.000402
+3.85%
$ 1 million $ 8,441
Jan 2025 $ 0.00043
+79.13%
$ 967,750 $ 146,042
Dec 2024 $ 0.000265
-37.71%
$ 663,500 $ 3,746
Nov 2024 $ 0.000494
+22.72%
$ 1.07 million $ 5,692
Oct 2024 $ 0.000387
+0.05%
$ 1.01 million $ 24,676
Sep 2024 $ 0.000387
-4.63%
$ 967,750 $ 8,363
Aug 2024 $ 0.000406
+0.12%
$ 1.01 million $ 79,759
Jul 2024 $ 0.000405
-14.67%
$ 1.01 million $ 37,561
Jun 2024 $ 0.000513
-33.36%
$ 1.28 million $ 134,288
May 2024 $ 0.000771
+100.29%
$ 1.93 million $ 1.01 million
Apr 2024 $ 0.000385
-39.75%
$ 962,500 $ 177,766
Mar 2024 $ 0.000639
-13.53%
$ 1.6 million $ 561,340
Feb 2024 $ 0.000741
+2.07%
$ 1.85 million $ 515,102
Jan 2024 $ 0.000717
-50.94%
$ 1.79 million $ 568,769
Dec 2023 $ 0.00146
-28.26%
$ 3.65 million $ 5.29 million
Nov 2023 $ 0.00204
-70.00%
$ 5.09 million $ 8.33 million
Oct 2023 $ 0.00679
-4.56%
$ 16.97 million $ 7.26 million
Download