RAFT Historical Data

RAFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000768
+3.92%
$ 1.92 million $ 17,650
Mar 16, 2024 $ 0.000737
-8.22%
$ 1.84 million $ 21,940
Mar 15, 2024 $ 0.000803
-0.99%
$ 2.01 million $ 21,889
Mar 14, 2024 $ 0.000823
-1.08%
$ 2.06 million $ 18,622
Mar 13, 2024 $ 0.000834
+6.24%
$ 2.08 million $ 20,307
Mar 12, 2024 $ 0.000786
-0.88%
$ 1.97 million $ 14,249
Mar 11, 2024 $ 0.000794
-2.58%
$ 1.99 million $ 18,827
Mar 10, 2024 $ 0.000797
+3.64%
$ 1.99 million $ 18,535
Mar 9, 2024 $ 0.000775
+5.16%
$ 1.94 million $ 20,912
Mar 8, 2024 $ 0.000737
-3.15%
$ 1.84 million $ 17,765
Mar 7, 2024 $ 0.000756
-0.53%
$ 1.89 million $ 16,404
Mar 6, 2024 $ 0.000758
+1.07%
$ 1.9 million $ 19,816
Mar 5, 2024 $ 0.000752
-2.72%
$ 1.88 million $ 19,575
Mar 4, 2024 $ 0.000775
-13.31%
$ 1.94 million $ 26,497
Mar 3, 2024 $ 0.000883
+17.89%
$ 2.21 million $ 26,038
Mar 2, 2024 $ 0.00075
+5.93%
$ 1.88 million $ 16,410
Mar 1, 2024 $ 0.000705
-4.60%
$ 1.76 million $ 15,090
Feb 29, 2024 $ 0.000741
-1.07%
$ 1.85 million $ 13,978
Feb 28, 2024 $ 0.000754
-1.69%
$ 1.89 million $ 14,598
Feb 27, 2024 $ 0.000769
+10.49%
$ 1.92 million $ 13,587
Feb 26, 2024 $ 0.000708
+6.95%
$ 1.77 million $ 13,763
Feb 25, 2024 $ 0.000641
-4.47%
$ 1.6 million $ 17,545
Feb 24, 2024 $ 0.000671
+4.19%
$ 1.68 million $ 12,282
Feb 23, 2024 $ 0.000642
-11.93%
$ 1.6 million $ 14,473
Feb 22, 2024 $ 0.000723
+12.62%
$ 1.81 million $ 10,564
Feb 21, 2024 $ 0.000641
-1.38%
$ 1.6 million $ 11,301
Feb 20, 2024 $ 0.00065
+2.85%
$ 1.63 million $ 13,795
Feb 19, 2024 $ 0.000638
-10.52%
$ 1.59 million $ 22,468
Feb 18, 2024 $ 0.000711
+6.28%
$ 1.78 million $ 19,505
Feb 17, 2024 $ 0.000671
-0.59%
$ 1.68 million $ 18,676
Feb 16, 2024 $ 0.000674
-13.03%
$ 1.69 million $ 23,233
Feb 15, 2024 $ 0.000775
+8.39%
$ 1.94 million $ 19,387
Feb 14, 2024 $ 0.000715
-0.28%
$ 1.79 million $ 21,531
Feb 13, 2024 $ 0.000719
-10.47%
$ 1.8 million $ 20,634
Feb 12, 2024 $ 0.000802
+7.93%
$ 2 million $ 20,481
Feb 11, 2024 $ 0.000743
-0.25%
$ 1.86 million $ 21,147
Feb 10, 2024 $ 0.000745
-3.12%
$ 1.86 million $ 20,297
Feb 9, 2024 $ 0.000769
-2.42%
$ 1.92 million $ 20,076
Feb 8, 2024 $ 0.000788
+2.21%
$ 1.97 million $ 19,243
Feb 7, 2024 $ 0.000771
+1.72%
$ 1.93 million $ 21,261
Feb 6, 2024 $ 0.000758
-0.79%
$ 1.9 million $ 20,007
Feb 5, 2024 $ 0.000764
-2.29%
$ 1.91 million $ 20,938
Feb 4, 2024 $ 0.000782
+7.37%
$ 1.95 million $ 17,681
Feb 3, 2024 $ 0.000728
+0.97%
$ 1.82 million $ 17,775
Feb 2, 2024 $ 0.000721
-0.28%
$ 1.8 million $ 19,599
Feb 1, 2024 $ 0.000723
-0.40%
$ 1.81 million $ 15,277
Jan 31, 2024 $ 0.000717
+3.61%
$ 1.79 million $ 11,471
Jan 30, 2024 $ 0.000691
-2.26%
$ 1.73 million $ 15,119
Jan 29, 2024 $ 0.0007
-16.07%
$ 1.75 million $ 19,489
Jan 28, 2024 $ 0.000833
-4.46%
$ 2.08 million $ 11,775