RAFT Historical Data

RAFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000872
-7.39%
$ 2.18 million $ 21,141
Jan 26, 2024 $ 0.000943
+11.42%
$ 2.36 million $ 20,037
Jan 25, 2024 $ 0.000846
+0.11%
$ 2.11 million $ 14,573
Jan 24, 2024 $ 0.000845
+2.18%
$ 2.11 million $ 20,267
Jan 23, 2024 $ 0.000827
+2.09%
$ 2.07 million $ 19,841
Jan 22, 2024 $ 0.00081
-1.82%
$ 2.03 million $ 14,545
Jan 21, 2024 $ 0.000825
-0.86%
$ 2.06 million $ 16,399
Jan 20, 2024 $ 0.000832
-1.91%
$ 2.08 million $ 18,334
Jan 19, 2024 $ 0.000848
-4.07%
$ 2.12 million $ 22,437
Jan 18, 2024 $ 0.000884
-9.49%
$ 2.21 million $ 19,630
Jan 17, 2024 $ 0.000977
-6.41%
$ 2.44 million $ 20,992
Jan 16, 2024 $ 0.00105
-1.63%
$ 2.63 million $ 13,711
Jan 15, 2024 $ 0.00107
+2.35%
$ 2.67 million $ 17,249
Jan 14, 2024 $ 0.00104
-8.40%
$ 2.61 million $ 17,088
Jan 13, 2024 $ 0.00114
-9.83%
$ 2.85 million $ 19,585
Jan 12, 2024 $ 0.00126
+19.78%
$ 3.16 million $ 19,162
Jan 11, 2024 $ 0.00105
-0.91%
$ 2.64 million $ 16,280
Jan 10, 2024 $ 0.00104
+4.40%
$ 2.61 million $ 14,706
Jan 9, 2024 $ 0.000999
-24.21%
$ 2.5 million $ 35,527
Jan 8, 2024 $ 0.00132
+1.04%
$ 3.29 million $ 12,499
Jan 7, 2024 $ 0.0013
-7.66%
$ 3.26 million $ 14,603
Jan 6, 2024 $ 0.00141
+7.26%
$ 3.53 million $ 20,221
Jan 5, 2024 $ 0.00132
-1.95%
$ 3.29 million $ 20,514
Jan 4, 2024 $ 0.00134
+1.92%
$ 3.36 million $ 20,606
Jan 3, 2024 $ 0.00132
-9.68%
$ 3.29 million $ 19,653
Jan 2, 2024 $ 0.00146
+2.68%
$ 3.64 million $ 20,632
Jan 1, 2024 $ 0.00142
-2.84%
$ 3.55 million $ 20,684
Dec 31, 2023 $ 0.00146
+1.99%
$ 3.65 million $ 22,448
Dec 30, 2023 $ 0.00143
-7.08%
$ 3.58 million $ 14,690
Dec 29, 2023 $ 0.00154
+4.02%
$ 3.85 million $ 18,327
Dec 28, 2023 $ 0.00148
-6.34%
$ 3.7 million $ 18,045
Dec 27, 2023 $ 0.00158
+2.85%
$ 3.95 million $ 19,699
Dec 26, 2023 $ 0.00154
-8.68%
$ 3.84 million $ 21,324
Dec 25, 2023 $ 0.00168
+5.46%
$ 4.21 million $ 15,418
Dec 24, 2023 $ 0.0016
-0.45%
$ 3.99 million $ 16,628
Dec 23, 2023 $ 0.0016
-2.57%
$ 4.01 million $ 18,068
Dec 22, 2023 $ 0.00165
-10.38%
$ 4.12 million $ 18,436
Dec 21, 2023 $ 0.00183
+20.21%
$ 4.58 million $ 17,391
Dec 20, 2023 $ 0.00153
-10.18%
$ 3.82 million $ 16,164
Dec 19, 2023 $ 0.0017
-0.79%
$ 4.25 million $ 14,180
Dec 18, 2023 $ 0.00172
-9.30%
$ 4.29 million $ 20,453
Dec 17, 2023 $ 0.00189
+1.10%
$ 4.73 million $ 14,897
Dec 16, 2023 $ 0.00187
+2.46%
$ 4.68 million $ 20,490
Dec 15, 2023 $ 0.00183
-6.58%
$ 4.56 million $ 25,218
Dec 14, 2023 $ 0.00197
+1.65%
$ 4.91 million $ 133,083
Dec 13, 2023 $ 0.00193
-1.93%
$ 4.83 million $ 382,019
Dec 12, 2023 $ 0.00197
-1.29%
$ 4.93 million $ 397,329
Dec 11, 2023 $ 0.002
+0.01%
$ 4.99 million $ 413,905
Dec 10, 2023 $ 0.002
-3.31%
$ 5 million $ 374,233
Dec 9, 2023 $ 0.00207
+3.33%
$ 5.17 million $ 419,782