RAFT Historical Data

RAFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.002
-2.32%
$ 5 million $ 361,682
Dec 7, 2023 $ 0.00205
-6.23%
$ 5.12 million $ 408,403
Dec 6, 2023 $ 0.00218
+3.38%
$ 5.46 million $ 293,573
Dec 5, 2023 $ 0.00211
+2.15%
$ 5.28 million $ 417,765
Dec 4, 2023 $ 0.00207
-9.00%
$ 5.17 million $ 315,894
Dec 3, 2023 $ 0.00227
+6.67%
$ 5.68 million $ 434,732
Dec 2, 2023 $ 0.00213
+6.21%
$ 5.32 million $ 248,046
Dec 1, 2023 $ 0.002
-1.65%
$ 5.01 million $ 374,331
Nov 30, 2023 $ 0.00204
-67.31%
$ 5.09 million $ 285,933
Nov 29, 2023 $ 0.00623
+172.14%
$ 15.58 million $ 20,646
Nov 28, 2023 $ 0.00229
+19.76%
$ 5.72 million $ 228,950
Nov 27, 2023 $ 0.00191
-70.24%
$ 4.78 million $ 289,210
Nov 26, 2023 $ 0.00642
+10.96%
$ 16.06 million $ 14,780
Nov 25, 2023 $ 0.00579
+41.29%
$ 14.47 million $ 36,940
Nov 24, 2023 $ 0.0041
+92.37%
$ 10.25 million $ 5,255
Nov 23, 2023 $ 0.00213
-0.45%
$ 5.33 million $ 307,298
Nov 22, 2023 $ 0.00214
-7.30%
$ 5.35 million $ 383,772
Nov 21, 2023 $ 0.00231
+23.91%
$ 5.77 million $ 277,922
Nov 20, 2023 $ 0.00186
-0.22%
$ 4.66 million $ 355,817
Nov 19, 2023 $ 0.00187
+6.70%
$ 4.67 million $ 239,102
Nov 18, 2023 $ 0.00175
-14.79%
$ 4.38 million $ 214,537
Nov 17, 2023 $ 0.00206
-9.36%
$ 5.14 million $ 299,570
Nov 16, 2023 $ 0.00227
-6.70%
$ 5.67 million $ 373,346
Nov 15, 2023 $ 0.00243
+3.90%
$ 6.08 million $ 357,562
Nov 14, 2023 $ 0.00234
-84.61%
$ 5.85 million $ 297,045
Nov 13, 2023 $ 0.0152
+0.33%
$ 38.01 million $ 87,093
Nov 12, 2023 $ 0.0152
+2.27%
$ 37.88 million $ 55,967
Nov 11, 2023 $ 0.0155
+173.75%
$ 38.82 million $ 636,690
Nov 10, 2023 $ 0.00567
-18.08%
$ 14.17 million $ 390,621
Nov 9, 2023 $ 0.00692
+10.84%
$ 17.3 million $ 256,609
Nov 8, 2023 $ 0.00624
-8.10%
$ 15.61 million $ 336,757
Nov 7, 2023 $ 0.00679
-3.08%
$ 16.99 million $ 353,803
Nov 6, 2023 $ 0.00701
-4.01%
$ 17.55 million $ 334,935
Nov 5, 2023 $ 0.0073
-8.61%
$ 18.26 million $ 338,289
Nov 4, 2023 $ 0.00799
+11.83%
$ 19.98 million $ 398,190
Nov 3, 2023 $ 0.00715
+2.75%
$ 17.87 million $ 396,632
Nov 2, 2023 $ 0.00696
-7.01%
$ 17.4 million $ 378,917
Nov 1, 2023 $ 0.00748
+10.21%
$ 18.71 million $ 380,803
Oct 31, 2023 $ 0.00679
-1.79%
$ 16.97 million $ 365,510
Oct 30, 2023 $ 0.00691
-12.74%
$ 17.28 million $ 390,595
Oct 29, 2023 $ 0.00792
-6.01%
$ 19.83 million $ 379,260
Oct 28, 2023 $ 0.00843
-1.99%
$ 21.07 million $ 276,627
Oct 27, 2023 $ 0.00859
+27.70%
$ 21.48 million $ 453,962
Oct 26, 2023 $ 0.00673
-9.70%
$ 16.82 million $ 279,655
Oct 25, 2023 $ 0.00746
+14.62%
$ 18.64 million $ 442,246
Oct 24, 2023 $ 0.00651
+6.19%
$ 16.26 million $ 394,175
Oct 23, 2023 $ 0.00613
+1.11%
$ 15.31 million $ 360,166
Oct 22, 2023 $ 0.00606
-4.83%
$ 15.15 million $ 438,045
Oct 21, 2023 $ 0.00637
-2.05%
$ 15.91 million $ 399,700
Oct 20, 2023 $ 0.00651
+8.71%
$ 16.26 million $ 378,929