RAFT Historical Data

RAFT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00598
-9.48%
$ 14.96 million $ 388,288
Oct 18, 2023 $ 0.00661
-5.36%
$ 16.52 million $ 329,449
Oct 17, 2023 $ 0.00698
+11.34%
$ 17.45 million $ 299,486
Oct 16, 2023 $ 0.00627
+3.71%
$ 15.67 million $ 366,148
Oct 15, 2023 $ 0.00604
-15.31%
$ 15.1 million $ 355,039
Oct 14, 2023 $ 0.00713
-0.94%
$ 17.83 million $ 301,863
Oct 13, 2023 $ 0.0072
-5.79%
$ 17.99 million $ 298,819
Oct 12, 2023 $ 0.00763
+7.29%
$ 19.08 million $ 359,739
Download