RAFT Historical Data

RAFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000231
-2.53%
$ 577,500 $ 16,417
Apr 26, 2025 $ 0.000237
-1.25%
$ 593,500 $ 15,906
Apr 25, 2025 $ 0.00024
+1.09%
$ 601,000 $ 15,735
Apr 24, 2025 $ 0.000238
-8.11%
$ 594,500 $ 11,427
Apr 23, 2025 $ 0.000259
-5.79%
$ 647,000 $ 15,068
Apr 22, 2025 $ 0.000275
-0.04%
$ 687,250 $ 79,385
Apr 21, 2025 $ 0.000275
-0.40%
$ 687,750 $ 75,585
Apr 20, 2025 $ 0.000255
-0.62%
$ 638,250 $ 62,272
Apr 19, 2025 $ 0.000257
-22.71%
$ 642,250 $ 100,261
Apr 18, 2025 $ 0.000332
+10.11%
$ 830,750 $ 65,862
Apr 17, 2025 $ 0.000302
-16.29%
$ 754,000 $ 67,770
Apr 16, 2025 $ 0.00036
+7.33%
$ 900,500 $ 56,706
Apr 15, 2025 $ 0.000336
+5.20%
$ 839,000 $ 13,741
Apr 14, 2025 $ 0.000319
+5.84%
$ 798,000 $ 55,276
Apr 13, 2025 $ 0.000302
+2.20%
$ 753,750 $ 56,282
Apr 12, 2025 $ 0.000295
+2.58%
$ 736,500 $ 56,283
Apr 11, 2025 $ 0.000287
+5.91%
$ 716,500 $ 36,824
Apr 10, 2025 $ 0.000271
-1.71%
$ 676,500 $ 27,702
Apr 9, 2025 $ 0.000275
+10.52%
$ 688,250 $ 17,413
Apr 8, 2025 $ 0.000249
-7.74%
$ 622,750 $ 8,365
Apr 7, 2025 $ 0.00027
+0.15%
$ 675,000 $ 2,250
Apr 6, 2025 $ 0.00027
-9.83%
$ 674,000 $ 3,006
Apr 5, 2025 $ 0.000299
+2.15%
$ 747,500 $ 3,896
Apr 4, 2025 $ 0.000315
+0.57%
$ 787,500 $ 37,500
Apr 3, 2025 $ 0.000313
-10.97%
$ 783,000 $ 3,721
Apr 2, 2025 $ 0.000352
-6.54%
$ 879,500 $ 3,484
Apr 1, 2025 $ 0.000376
+2.06%
$ 941,000 $ 979
Mar 31, 2025 $ 0.000369
-13.85%
$ 922,000 $ 905
Mar 30, 2025 $ 0.00039
+0.00%
$ -- $ 109
Mar 29, 2025 $ 0.00039
-8.41%
$ 975,000 $ 208
Mar 28, 2025 $ 0.000426
-19.16%
$ 1.06 million $ 253
Mar 27, 2025 $ 0.000532
+8.49%
$ 1.33 million $ 421
Mar 26, 2025 $ 0.00049
+33.47%
$ 1.23 million $ 2,552
Mar 25, 2025 $ 0.000367
+0.11%
$ 918,000 $ 97
Mar 24, 2025 $ 0.000337
-8.23%
$ 841,750 $ 42
Mar 23, 2025 $ 0.000337
+0.00%
$ -- $ 7
Mar 22, 2025 $ 0.000337
+0.06%
$ 841,750 $ 7
Mar 21, 2025 $ 0.000336
+0.18%
$ 841,250 $ 31
Mar 20, 2025 $ 0.00037
+0.00%
$ 925,750 $ 36
Mar 19, 2025 $ 0.00037
+1.15%
$ 925,750 $ 45
Mar 18, 2025 $ 0.000366
+0.00%
$ 915,250 $ 2
Mar 17, 2025 $ 0.000366
+0.00%
$ 915,250 $ 2
Mar 14, 2025 $ 0.000336
+0.00%
$ 839,000 $ 186
Mar 13, 2025 $ 0.000395
+0.00%
$ 987,000 $ 216
Mar 12, 2025 $ 0.000348
+0.00%
$ -- $ 76
Mar 11, 2025 $ 0.000348
+0.00%
$ 869,500 $ 76
Mar 10, 2025 $ 0.000381
+0.00%
$ 952,750 $ 2
Mar 9, 2025 $ 0.000381
-2.36%
$ 952,750 $ 387
Mar 8, 2025 $ 0.00039
-7.29%
$ 975,750 $ 185
Mar 7, 2025 $ 0.000421
+0.24%
$ 1.05 million $ 47