RAFT Historical Data

RAFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00042
+3.96%
$ 1.05 million $ 4
Mar 5, 2025 $ 0.000404
-3.99%
$ 1.01 million $ 83
Mar 4, 2025 $ 0.000421
+7.84%
$ 1.05 million $ 22
Mar 3, 2025 $ 0.00039
-8.36%
$ 975,500 $ 2
Mar 2, 2025 $ 0.000426
-8.17%
$ 1.06 million $ 677
Mar 1, 2025 $ 0.00042
-1.48%
$ 1.05 million $ 1,059
Feb 28, 2025 $ 0.000402
-29.11%
$ 1 million $ 5,934
Feb 27, 2025 $ 0.000336
+3.57%
$ 840,750 $ 1,264
Feb 26, 2025 $ 0.000358
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.000358
+10.38%
$ 896,000 $ 109
Feb 23, 2025 $ 0.000359
+0.00%
$ -- $ 37
Feb 22, 2025 $ 0.000359
+10.44%
$ 896,500 $ 39
Feb 21, 2025 $ 0.000325
-9.81%
$ 811,750 $ 72
Feb 20, 2025 $ 0.00036
+0.00%
$ 900,000 $ 5
Feb 19, 2025 $ 0.00036
+0.00%
$ 900,000 $ 2
Feb 18, 2025 $ 0.00036
-7.00%
$ 900,000 $ 24
Feb 17, 2025 $ 0.000387
-11.15%
$ 967,750 $ 21
Feb 16, 2025 $ 0.000436
+2.30%
$ 1.09 million $ 8
Feb 15, 2025 $ 0.000426
+0.02%
$ 1.06 million $ 11
Feb 14, 2025 $ 0.000426
+0.00%
$ 1.06 million $ 20
Feb 13, 2025 $ 0.000426
+0.00%
$ 1.06 million $ 2
Feb 12, 2025 $ 0.000426
+9.18%
$ 1.06 million $ 99
Feb 11, 2025 $ 0.00039
+6.85%
$ 975,000 $ 23
Feb 10, 2025 $ 0.000365
+0.00%
$ 912,500 $ 7
Feb 9, 2025 $ 0.000352
+0.00%
$ -- $ 7
Feb 8, 2025 $ 0.000352
-9.09%
$ 879,750 $ 55
Feb 7, 2025 $ 0.000387
+0.00%
$ 967,750 $ 111
Feb 6, 2025 $ 0.000387
-3.23%
$ 967,750 $ 56
Feb 5, 2025 $ 0.0004
+18.38%
$ 1 million $ 178
Feb 4, 2025 $ 0.000338
+0.00%
$ 844,750 $ 22
Feb 3, 2025 $ 0.000338
-6.73%
$ 844,750 $ 201
Feb 2, 2025 $ 0.000362
-6.50%
$ 905,750 $ 31
Feb 1, 2025 $ 0.000387
+0.10%
$ 968,750 $ 92
Jan 31, 2025 $ 0.000387
-10.00%
$ 967,750 $ 183
Jan 30, 2025 $ 0.00043
+0.00%
$ 1.08 million $ 134
Jan 29, 2025 $ 0.00043
+0.00%
$ 1.07 million $ 2
Jan 28, 2025 $ 0.00043
+0.02%
$ 1.07 million $ 294
Jan 27, 2025 $ 0.00043
+0.75%
$ 1.07 million $ 176
Jan 26, 2025 $ 0.000427
-9.56%
$ 1.07 million $ 1,233
Jan 25, 2025 $ 0.000472
-1.71%
$ 1.18 million $ 5
Jan 24, 2025 $ 0.00048
-5.16%
$ 1.2 million $ 69
Jan 23, 2025 $ 0.000506
+10.02%
$ 1.27 million $ 496
Jan 22, 2025 $ 0.00046
-27.89%
$ 1.15 million $ 4,254
Jan 21, 2025 $ 0.000638
+23.60%
$ 1.59 million $ 32,163
Jan 20, 2025 $ 0.000516
-14.54%
$ 1.29 million $ 220
Jan 19, 2025 $ 0.000604
-3.38%
$ 1.51 million $ 1,226
Jan 18, 2025 $ 0.000625
-3.27%
$ 1.56 million $ 268
Jan 17, 2025 $ 0.000646
+2.18%
$ 1.62 million $ 696
Jan 16, 2025 $ 0.000632
-1.80%
$ 1.58 million $ 2,068
Jan 15, 2025 $ 0.000644
+14.57%
$ 1.61 million $ 29,191