RAFT Historical Data

RAFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000562
-7.44%
$ 1.41 million $ 1,400
Jan 13, 2025 $ 0.000607
-3.03%
$ 1.52 million $ 15,321
Jan 12, 2025 $ 0.000626
+95.75%
$ 1.57 million $ 56,596
Jan 11, 2025 $ 0.000291
+0.00%
$ -- $ 8
Jan 10, 2025 $ 0.000291
+0.00%
$ 727,000 $ 31
Jan 9, 2025 $ 0.000291
-17.36%
$ 727,000 $ 71
Jan 8, 2025 $ 0.000352
+21.01%
$ 879,750 $ 2
Jan 7, 2025 $ 0.000291
-11.21%
$ 727,000 $ 8
Jan 6, 2025 $ 0.000327
+2.38%
$ 818,750 $ 24
Jan 4, 2025 $ 0.000297
+0.00%
$ -- $ 34
Jan 3, 2025 $ 0.000297
+0.00%
$ 742,750 $ 34
Jan 2, 2025 $ 0.000297
+0.00%
$ 742,750 $ 2
Jan 1, 2025 $ 0.00023
-4.21%
$ 575,000 $ 18
Dec 31, 2024 $ 0.000265
+0.00%
$ 663,500 $ 26
Dec 30, 2024 $ 0.000265
+0.30%
$ 663,500 $ 52
Dec 29, 2024 $ 0.000265
+0.08%
$ 661,500 $ 34
Dec 28, 2024 $ 0.00031
+0.00%
$ -- $ 6
Dec 27, 2024 $ 0.00031
+0.00%
$ 775,000 $ 6
Dec 26, 2024 $ 0.00031
+14.39%
$ 775,000 $ 22
Dec 25, 2024 $ 0.000269
+0.00%
$ 672,500 $ 20
Dec 24, 2024 $ 0.000269
-7.50%
$ 672,500 $ 58
Dec 23, 2024 $ 0.000291
+0.00%
$ 727,000 $ 9
Dec 21, 2024 $ 0.000291
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.000291
+1.29%
$ 727,000 $ 192
Dec 19, 2024 $ 0.000287
-3.24%
$ 717,750 $ 86
Dec 18, 2024 $ 0.000297
-18.42%
$ 741,750 $ 94
Dec 17, 2024 $ 0.000364
+13.13%
$ 909,250 $ 178
Dec 16, 2024 $ 0.000322
+0.00%
$ 803,750 $ 16
Dec 15, 2024 $ 0.000322
+0.50%
$ 803,750 $ 65
Dec 14, 2024 $ 0.00032
-11.24%
$ 799,750 $ 133
Dec 13, 2024 $ 0.00036
+2.42%
$ 901,000 $ 166
Dec 12, 2024 $ 0.000352
-7.39%
$ 879,750 $ 85
Dec 11, 2024 $ 0.00038
-4.64%
$ 950,000 $ 320
Dec 10, 2024 $ 0.000398
-9.39%
$ 996,250 $ 61
Dec 9, 2024 $ 0.00044
+3.29%
$ 1.1 million $ 32
Dec 8, 2024 $ 0.000426
+6.45%
$ 1.06 million $ 545
Dec 7, 2024 $ 0.0004
+0.00%
$ 1 million $ 82
Dec 6, 2024 $ 0.0004
-7.90%
$ 1 million $ 22
Dec 5, 2024 $ 0.000434
-6.68%
$ 1.09 million $ 791
Dec 4, 2024 $ 0.000465
+8.99%
$ 1.16 million $ 50
Dec 3, 2024 $ 0.000427
+4.15%
$ 1.07 million $ 122
Dec 2, 2024 $ 0.00041
-3.00%
$ 1.02 million $ 425
Dec 1, 2024 $ 0.000423
-0.80%
$ 1.06 million $ 70
Nov 30, 2024 $ 0.000426
-13.80%
$ 1.07 million $ 19
Nov 29, 2024 $ 0.000494
+0.24%
$ 1.24 million $ 1
Nov 28, 2024 $ 0.000493
-4.27%
$ 1.23 million $ 23
Nov 27, 2024 $ 0.000515
-4.58%
$ 1.29 million $ 669
Nov 26, 2024 $ 0.00054
+15.24%
$ 1.35 million $ 67
Nov 25, 2024 $ 0.000468
-0.55%
$ 1.17 million $ 113
Nov 24, 2024 $ 0.000471
-2.24%
$ 1.18 million $ 12