RAFT Historical Data

RAFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000482
+13.82%
$ 1.2 million $ 858
Nov 22, 2024 $ 0.000423
-3.80%
$ 1.06 million $ 182
Nov 21, 2024 $ 0.00044
-6.04%
$ 1.1 million $ 27
Nov 20, 2024 $ 0.000468
+0.00%
$ 1.17 million $ 111
Nov 19, 2024 $ 0.000468
+0.00%
$ -- $ 10
Nov 18, 2024 $ 0.000468
+0.00%
$ 1.17 million $ 48
Nov 17, 2024 $ 0.000468
+0.00%
$ 1.17 million $ 10
Nov 16, 2024 $ 0.000468
+0.00%
$ 1.17 million $ 1
Nov 15, 2024 $ 0.000468
+17.07%
$ 1.17 million $ 305
Nov 14, 2024 $ 0.0004
+0.43%
$ 1 million $ 80
Nov 13, 2024 $ 0.000398
-0.15%
$ 995,750 $ 104
Nov 12, 2024 $ 0.000399
-0.10%
$ 997,250 $ 57
Nov 11, 2024 $ 0.000399
+0.25%
$ 998,250 $ 651
Nov 10, 2024 $ 0.000398
-1.39%
$ 995,750 $ 289
Nov 9, 2024 $ 0.000404
-8.02%
$ 1.01 million $ 49
Nov 8, 2024 $ 0.000439
-1.04%
$ 1.1 million $ 230
Nov 7, 2024 $ 0.000444
+7.77%
$ 1.11 million $ 167
Nov 6, 2024 $ 0.000412
+11.24%
$ 1.03 million $ 12
Nov 5, 2024 $ 0.00037
-1.70%
$ 925,250 $ 16
Nov 4, 2024 $ 0.000376
+2.87%
$ 941,250 $ 284
Nov 3, 2024 $ 0.000366
-1.67%
$ 915,000 $ 457
Nov 2, 2024 $ 0.000372
-0.37%
$ 930,500 $ 387
Nov 1, 2024 $ 0.000374
-7.25%
$ 934,000 $ 470
Oct 31, 2024 $ 0.000403
+4.00%
$ 1.01 million $ 582
Oct 30, 2024 $ 0.000387
-1.70%
$ 968,250 $ 346
Oct 29, 2024 $ 0.000394
-4.92%
$ 985,000 $ 233
Oct 28, 2024 $ 0.000414
+13.16%
$ 1.04 million $ 17
Oct 27, 2024 $ 0.000366
+0.00%
$ 915,500 $ 1
Oct 26, 2024 $ 0.000366
-11.99%
$ 915,500 $ 160
Oct 25, 2024 $ 0.000416
+7.49%
$ 1.04 million $ 1,019
Oct 24, 2024 $ 0.000387
+13.89%
$ 967,750 $ 323
Oct 23, 2024 $ 0.00034
-12.13%
$ 849,750 $ 140
Oct 22, 2024 $ 0.00034
+1.43%
$ 850,000 $ 199
Oct 21, 2024 $ 0.000335
-4.72%
$ 838,000 $ 1,476
Oct 20, 2024 $ 0.000352
+9.46%
$ 879,500 $ 13
Oct 19, 2024 $ 0.000321
+0.47%
$ 803,500 $ 14
Oct 18, 2024 $ 0.00032
+7.03%
$ 799,750 $ 759
Oct 17, 2024 $ 0.00026
-6.14%
$ 650,000 $ 39
Oct 16, 2024 $ 0.000277
+10.10%
$ 692,500 $ 19
Oct 15, 2024 $ 0.000252
-7.19%
$ 629,000 $ 211
Oct 14, 2024 $ 0.000271
+4.11%
$ 677,750 $ 174
Oct 13, 2024 $ 0.00026
-10.21%
$ 651,000 $ 277
Oct 12, 2024 $ 0.00029
-6.15%
$ 725,000 $ 65
Oct 11, 2024 $ 0.000309
-0.80%
$ 772,500 $ 2,044
Oct 10, 2024 $ 0.000348
-49.67%
$ 870,500 $ 15,352
Oct 9, 2024 $ 0.000307
-7.91%
$ 768,000 $ 333
Oct 8, 2024 $ 0.000334
+14.72%
$ 834,000 $ 190
Oct 7, 2024 $ 0.000291
-11.88%
$ 727,000 $ 507
Oct 6, 2024 $ 0.00033
+0.33%
$ 825,000 $ 97
Oct 5, 2024 $ 0.000329
-5.49%
$ 822,250 $ 127