RAFT Historical Data

RAFT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000348
+15.88%
$ 870,000 $ 61
Oct 3, 2024 $ 0.0003
+0.00%
$ 750,750 $ 23
Oct 2, 2024 $ 0.0003
-5.21%
$ 750,750 $ 171
Oct 1, 2024 $ 0.000317
-18.16%
$ 792,000 $ 286
Sep 30, 2024 $ 0.000387
+20.59%
$ 967,750 $ 976
Sep 29, 2024 $ 0.000321
-3.72%
$ 802,500 $ 56
Sep 28, 2024 $ 0.000333
+0.12%
$ 833,500 $ 33
Sep 27, 2024 $ 0.000333
+2.62%
$ 832,500 $ 466
Sep 26, 2024 $ 0.000324
-12.04%
$ 811,250 $ 171
Sep 25, 2024 $ 0.000369
-0.67%
$ 922,250 $ 370
Sep 24, 2024 $ 0.000371
-10.51%
$ 928,500 $ 39
Sep 23, 2024 $ 0.000415
+5.52%
$ 1.04 million $ 64
Sep 22, 2024 $ 0.000393
-2.65%
$ 983,250 $ 136
Sep 21, 2024 $ 0.000404
-6.05%
$ 1.01 million $ 228
Sep 20, 2024 $ 0.00043
-8.32%
$ 1.07 million $ 296
Sep 19, 2024 $ 0.000469
+9.84%
$ 1.17 million $ 35
Sep 18, 2024 $ 0.000427
-10.48%
$ 1.07 million $ 132
Sep 17, 2024 $ 0.000477
+9.15%
$ 1.19 million $ 91
Sep 16, 2024 $ 0.000437
-4.48%
$ 1.09 million $ 81
Sep 15, 2024 $ 0.000458
-11.08%
$ 1.14 million $ 48
Sep 14, 2024 $ 0.000514
+6.13%
$ 1.29 million $ 105
Sep 13, 2024 $ 0.000485
+4.98%
$ 1.21 million $ 64
Sep 12, 2024 $ 0.000462
+0.61%
$ 1.15 million $ 127
Sep 11, 2024 $ 0.000459
-11.15%
$ 1.15 million $ 79
Sep 10, 2024 $ 0.000517
+13.81%
$ 1.29 million $ 692
Sep 9, 2024 $ 0.000454
+0.00%
$ 1.14 million $ 1
Sep 8, 2024 $ 0.000454
+4.90%
$ 1.14 million $ 67
Sep 7, 2024 $ 0.000433
+9.24%
$ 1.08 million $ 13
Sep 6, 2024 $ 0.000396
-1.20%
$ 990,500 $ 453
Sep 5, 2024 $ 0.000401
-0.27%
$ 1 million $ 8
Sep 4, 2024 $ 0.000402
-5.37%
$ 1.01 million $ 293
Sep 3, 2024 $ 0.000425
-2.07%
$ 1.06 million $ 190
Sep 2, 2024 $ 0.000434
+24.22%
$ 1.08 million $ 2,254
Sep 1, 2024 $ 0.000349
-13.94%
$ 873,250 $ 794
Aug 31, 2024 $ 0.000406
-21.72%
$ 1.01 million $ 1,176
Aug 30, 2024 $ 0.000518
-25.27%
$ 1.3 million $ 12,358
Aug 29, 2024 $ 0.0006
+91.08%
$ 1.5 million $ 53,368
Aug 28, 2024 $ 0.0003
+21.46%
$ 750,000 $ 153
Aug 27, 2024 $ 0.000247
-4.04%
$ 617,500 $ 53
Aug 26, 2024 $ 0.000257
+0.00%
$ -- $ 7
Aug 25, 2024 $ 0.000257
+12.94%
$ 643,500 $ 132
Aug 24, 2024 $ 0.000228
-19.81%
$ 569,750 $ 141
Aug 23, 2024 $ 0.000284
+9.14%
$ 710,500 $ 80
Aug 21, 2024 $ 0.00026
+0.00%
$ 651,000 $ 27
Aug 20, 2024 $ 0.00026
-10.42%
$ 651,000 $ 75
Aug 19, 2024 $ 0.000291
+12.94%
$ 726,750 $ 55
Aug 18, 2024 $ 0.000257
-13.77%
$ 643,500 $ 94
Aug 17, 2024 $ 0.000298
+0.20%
$ 746,250 $ 65
Aug 16, 2024 $ 0.000298
+2.37%
$ 744,750 $ 24
Aug 15, 2024 $ 0.000291
+0.07%
$ 727,500 $ 50