RAFT Historical Data

RAFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000291
+6.13%
$ 727,000 $ 228
Aug 13, 2024 $ 0.000274
-5.78%
$ 685,000 $ 89
Aug 12, 2024 $ 0.000291
+8.51%
$ 727,000 $ 504
Aug 11, 2024 $ 0.000268
-27.78%
$ 670,000 $ 986
Aug 10, 2024 $ 0.000371
+22.76%
$ 927,750 $ 1,476
Aug 9, 2024 $ 0.000303
+0.90%
$ 756,750 $ 2,567
Aug 8, 2024 $ 0.0003
-7.21%
$ 750,000 $ 102
Aug 7, 2024 $ 0.000323
-20.31%
$ 808,250 $ 1,719
Aug 6, 2024 $ 0.000405
-3.55%
$ 1.01 million $ 3,049
Aug 5, 2024 $ 0.00042
+2.54%
$ 1.05 million $ 752
Aug 4, 2024 $ 0.000409
-0.10%
$ 1.02 million $ 176
Aug 3, 2024 $ 0.000411
+0.00%
$ 1.03 million $ 7
Aug 2, 2024 $ 0.000411
+0.76%
$ 1.03 million $ 41
Aug 1, 2024 $ 0.00046
+13.49%
$ 1.15 million $ 204
Jul 31, 2024 $ 0.000405
-13.52%
$ 1.01 million $ 110
Jul 30, 2024 $ 0.000469
+5.80%
$ 1.17 million $ 1,030
Jul 29, 2024 $ 0.000443
-0.09%
$ 1.11 million $ 2,685
Jul 28, 2024 $ 0.000443
-11.41%
$ 1.11 million $ 1,977
Jul 27, 2024 $ 0.000501
-1.77%
$ 1.25 million $ 401
Jul 26, 2024 $ 0.00051
+4.66%
$ 1.27 million $ 8,941
Jul 25, 2024 $ 0.000563
+16.52%
$ 1.41 million $ 1,733
Jul 24, 2024 $ 0.000483
-9.55%
$ 1.21 million $ 74
Jul 23, 2024 $ 0.000534
-0.35%
$ 1.33 million $ 88
Jul 22, 2024 $ 0.000536
-6.28%
$ 1.34 million $ 82
Jul 21, 2024 $ 0.000572
+7.26%
$ 1.43 million $ 314
Jul 20, 2024 $ 0.00053
-7.31%
$ 1.33 million $ 202
Jul 19, 2024 $ 0.000572
-2.21%
$ 1.43 million $ 2,291
Jul 18, 2024 $ 0.000585
+12.22%
$ 1.46 million $ 401
Jul 17, 2024 $ 0.000521
-7.98%
$ 1.3 million $ 14
Jul 16, 2024 $ 0.000566
+2.04%
$ 1.42 million $ 121
Jul 15, 2024 $ 0.000601
-3.61%
$ 1.5 million $ 2
Jul 14, 2024 $ 0.000623
+11.30%
$ 1.56 million $ 8
Jul 13, 2024 $ 0.00056
-8.88%
$ 1.4 million $ 1,224
Jul 12, 2024 $ 0.000615
-0.57%
$ 1.54 million $ 583
Jul 11, 2024 $ 0.000618
-6.33%
$ 1.55 million $ 3,386
Jul 10, 2024 $ 0.00066
+21.77%
$ 1.65 million $ 387
Jul 9, 2024 $ 0.000542
+5.20%
$ 1.35 million $ 181
Jul 8, 2024 $ 0.000516
+20.31%
$ 1.29 million $ 130
Jul 7, 2024 $ 0.000429
+6.67%
$ 1.07 million $ 68
Jul 6, 2024 $ 0.000424
+0.00%
$ -- $ 2
Jul 5, 2024 $ 0.000424
+5.16%
$ 1.06 million $ 676
Jul 4, 2024 $ 0.000403
-1.61%
$ 1.01 million $ 159
Jul 3, 2024 $ 0.00041
-14.46%
$ 1.03 million $ 8,121
Jul 2, 2024 $ 0.000479
+0.91%
$ 1.2 million $ 2,163
Jul 1, 2024 $ 0.000475
+0.00%
$ 1.19 million $ 4
Jun 30, 2024 $ 0.000513
+0.00%
$ 1.28 million $ 2
Jun 29, 2024 $ 0.000513
+1.24%
$ 1.28 million $ 681
Jun 28, 2024 $ 0.000506
-17.95%
$ 1.27 million $ 2,156
Jun 27, 2024 $ 0.00056
-1.65%
$ 1.4 million $ 148
Jun 26, 2024 $ 0.000569
+0.00%
$ 1.42 million $ 61