RAFT Historical Data

RAFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000569
-1.27%
$ 1.42 million $ 19
Jun 24, 2024 $ 0.000577
+1.51%
$ 1.44 million $ 23
Jun 23, 2024 $ 0.000568
-4.52%
$ 1.42 million $ 227
Jun 22, 2024 $ 0.000595
-7.32%
$ 1.49 million $ 242
Jun 21, 2024 $ 0.000641
+10.69%
$ 1.6 million $ 76
Jun 20, 2024 $ 0.000579
+9.85%
$ 1.45 million $ 406
Jun 19, 2024 $ 0.000527
-10.20%
$ 1.32 million $ 9
Jun 18, 2024 $ 0.000587
-2.36%
$ 1.47 million $ 2,378
Jun 17, 2024 $ 0.000602
-6.71%
$ 1.5 million $ 1,990
Jun 16, 2024 $ 0.000645
-1.24%
$ 1.61 million $ 6,051
Jun 15, 2024 $ 0.000653
+3.21%
$ 1.63 million $ 2,567
Jun 14, 2024 $ 0.000633
-3.02%
$ 1.58 million $ 9,050
Jun 13, 2024 $ 0.000652
-11.38%
$ 1.63 million $ 246
Jun 12, 2024 $ 0.000657
+1.51%
$ 1.64 million $ 1,680
Jun 11, 2024 $ 0.000647
-1.28%
$ 1.62 million $ 5,823
Jun 10, 2024 $ 0.000656
+0.92%
$ 1.64 million $ 14,296
Jun 9, 2024 $ 0.000649
-1.25%
$ 1.62 million $ 13,417
Jun 8, 2024 $ 0.000657
-7.96%
$ 1.64 million $ 10,442
Jun 7, 2024 $ 0.000714
-5.68%
$ 1.78 million $ 8,911
Jun 6, 2024 $ 0.000757
-7.13%
$ 1.89 million $ 4,669
Jun 5, 2024 $ 0.000815
-2.87%
$ 2.04 million $ 6,620
Jun 4, 2024 $ 0.000839
+9.40%
$ 2.1 million $ 12,773
Jun 3, 2024 $ 0.000767
+4.32%
$ 1.92 million $ 11,152
Jun 2, 2024 $ 0.000735
+0.59%
$ 1.84 million $ 5,393
Jun 1, 2024 $ 0.000731
-5.02%
$ 1.83 million $ 12,781
May 31, 2024 $ 0.000771
+5.62%
$ 1.93 million $ 4,965
May 30, 2024 $ 0.00073
-12.70%
$ 1.83 million $ 2,011
May 29, 2024 $ 0.000777
-7.85%
$ 1.94 million $ 7,590
May 28, 2024 $ 0.000843
-10.81%
$ 2.11 million $ 12,822
May 27, 2024 $ 0.000934
-4.82%
$ 2.33 million $ 22,194
May 26, 2024 $ 0.000981
-1.31%
$ 2.45 million $ 13,748
May 25, 2024 $ 0.000914
+1.49%
$ 2.28 million $ 9,637
May 24, 2024 $ 0.000901
+11.40%
$ 2.25 million $ 7,680
May 23, 2024 $ 0.000809
+0.58%
$ 2.02 million $ 13,022
May 22, 2024 $ 0.000805
-10.96%
$ 2.01 million $ 13,487
May 21, 2024 $ 0.000904
-0.26%
$ 2.26 million $ 24,220
May 20, 2024 $ 0.00145
+24.45%
$ 3.62 million $ 120,535
May 19, 2024 $ 0.00116
+96.75%
$ 2.91 million $ 167,842
May 18, 2024 $ 0.000589
-9.24%
$ 1.47 million $ 7,716
May 17, 2024 $ 0.00065
+8.63%
$ 1.62 million $ 1,540
May 16, 2024 $ 0.000598
-1.48%
$ 1.5 million $ 5,150
May 15, 2024 $ 0.000609
-21.52%
$ 1.52 million $ 6,861
May 14, 2024 $ 0.000777
-24.12%
$ 1.94 million $ 14,684
May 13, 2024 $ 0.000761
-36.85%
$ 1.9 million $ 26,804
May 12, 2024 $ 0.00111
-32.73%
$ 2.77 million $ 93,995
May 11, 2024 $ 0.00202
+193.61%
$ 5.06 million $ 370,247
May 10, 2024 $ 0.00045
+18.11%
$ 1.13 million $ 1,650
May 9, 2024 $ 0.000381
-2.56%
$ 952,500 $ 6,836
May 8, 2024 $ 0.000391
-12.53%
$ 977,500 $ 8,438
May 7, 2024 $ 0.000448
+0.90%
$ 1.12 million $ 9,878