RAFT Historical Data

RAFT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000443
+3.99%
$ 1.11 million $ 11,644
May 5, 2024 $ 0.000426
-2.96%
$ 1.06 million $ 13,930
May 4, 2024 $ 0.00044
+2.56%
$ 1.1 million $ 1,981
May 3, 2024 $ 0.000429
+25.44%
$ 1.07 million $ 6,401
May 2, 2024 $ 0.000341
-13.45%
$ 852,500 $ 6,823
May 1, 2024 $ 0.000394
+2.34%
$ 985,000 $ 234
Apr 30, 2024 $ 0.000385
-17.20%
$ 962,500 $ 8,188
Apr 29, 2024 $ 0.000466
+0.43%
$ 1.17 million $ 11,578
Apr 28, 2024 $ 0.000463
-2.53%
$ 1.16 million $ 13,473
Apr 27, 2024 $ 0.000476
+2.37%
$ 1.19 million $ 13,987
Apr 26, 2024 $ 0.000466
-3.72%
$ 1.17 million $ 3,050
Apr 25, 2024 $ 0.000484
+12.30%
$ 1.21 million $ 6,879
Apr 24, 2024 $ 0.000431
+6.68%
$ 1.08 million $ 9,590
Apr 23, 2024 $ 0.000403
-2.89%
$ 1.01 million $ 13,862
Apr 22, 2024 $ 0.000415
-0.48%
$ 1.04 million $ 11,829
Apr 21, 2024 $ 0.000417
-8.75%
$ 1.04 million $ 9,961
Apr 20, 2024 $ 0.000457
+0.44%
$ 1.14 million $ 12,331
Apr 19, 2024 $ 0.000454
+2.25%
$ 1.14 million $ 4,951
Apr 18, 2024 $ 0.000444
-3.69%
$ 1.11 million $ 8,753
Apr 17, 2024 $ 0.000461
+0.22%
$ 1.15 million $ 8,103
Apr 16, 2024 $ 0.00046
-2.75%
$ 1.15 million $ 8,618
Apr 15, 2024 $ 0.000474
+5.10%
$ 1.19 million $ 1,664
Apr 14, 2024 $ 0.000451
+8.15%
$ 1.13 million $ 153
Apr 13, 2024 $ 0.000417
-18.55%
$ 1.04 million $ 1,453
Apr 12, 2024 $ 0.000514
-7.39%
$ 1.28 million $ 1,525
Apr 11, 2024 $ 0.000555
-22.38%
$ 1.39 million $ 571
Apr 10, 2024 $ 0.000632
+0.16%
$ 1.58 million $ 47
Apr 9, 2024 $ 0.000631
-7.34%
$ 1.58 million $ 259
Apr 8, 2024 $ 0.000681
+8.61%
$ 1.7 million $ 252
Apr 7, 2024 $ 0.000627
-5.14%
$ 1.57 million $ 8,545
Apr 6, 2024 $ 0.000661
-5.30%
$ 1.65 million $ 176
Apr 5, 2024 $ 0.000699
-11.96%
$ 1.75 million $ 5,555
Apr 4, 2024 $ 0.000794
+20.12%
$ 1.99 million $ 2,866
Apr 3, 2024 $ 0.000661
+5.59%
$ 1.65 million $ 140
Apr 2, 2024 $ 0.000626
-0.63%
$ 1.56 million $ 9,193
Apr 1, 2024 $ 0.00063
-1.41%
$ 1.57 million $ 214
Mar 31, 2024 $ 0.000639
-2.29%
$ 1.6 million $ 7,384
Mar 30, 2024 $ 0.000654
-6.84%
$ 1.64 million $ 5,594
Mar 29, 2024 $ 0.000705
-7.11%
$ 1.76 million $ 8,152
Mar 28, 2024 $ 0.000771
+4.76%
$ 1.93 million $ 20,263
Mar 27, 2024 $ 0.000737
+0.82%
$ 1.84 million $ 21,890
Mar 26, 2024 $ 0.000728
+0.55%
$ 1.82 million $ 14,487
Mar 25, 2024 $ 0.000732
+5.48%
$ 1.83 million $ 19,996
Mar 24, 2024 $ 0.000694
+0.29%
$ 1.74 million $ 20,292
Mar 23, 2024 $ 0.00069
+13.49%
$ 1.73 million $ 19,039
Mar 22, 2024 $ 0.000616
-7.23%
$ 1.54 million $ 14,127
Mar 21, 2024 $ 0.000667
-4.71%
$ 1.67 million $ 19,417
Mar 20, 2024 $ 0.0007
+11.29%
$ 1.75 million $ 18,132
Mar 19, 2024 $ 0.000628
-16.60%
$ 1.57 million $ 22,776
Mar 18, 2024 $ 0.000769
-0.26%
$ 1.92 million $ 19,265