RAFT Historical Data

RAFT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000533
+16.89%
$ -- $ 1,749
Jun 15, 2025 $ 0.0000456
-64.38%
$ 114,000 $ 12,072
Jun 14, 2025 $ 0.000128
-14.61%
$ 320,000 $ 5,088
Jun 13, 2025 $ 0.00015
+23.37%
$ 374,750 $ 669
Jun 12, 2025 $ 0.000121
-17.52%
$ 303,750 $ 763
Jun 11, 2025 $ 0.000147
+40.29%
$ 368,250 $ 21,678
Jun 10, 2025 $ 0.000125
-55.12%
$ 312,500 $ 29,094
Jun 9, 2025 $ 0.000279
-22.67%
$ 697,500 $ 97,435
Jun 8, 2025 $ 0.000361
-1.90%
$ 902,000 $ 91,068
Jun 7, 2025 $ 0.000332
+2.53%
$ 830,250 $ 96,869
Jun 6, 2025 $ 0.000324
-3.94%
$ 809,750 $ 97,802
Jun 5, 2025 $ 0.000337
-13.77%
$ 843,500 $ 94,145
Jun 4, 2025 $ 0.000391
+5.44%
$ 978,250 $ 95,108
Jun 3, 2025 $ 0.000371
+2.80%
$ 927,750 $ 98,832
Jun 2, 2025 $ 0.000362
+7.89%
$ 905,750 $ 89,024
Jun 1, 2025 $ 0.000336
-0.41%
$ 840,750 $ 96,344
May 31, 2025 $ 0.000338
-2.88%
$ 844,250 $ 97,306
May 30, 2025 $ 0.000348
-4.64%
$ 869,250 $ 87,754
May 29, 2025 $ 0.000364
+13.02%
$ 909,000 $ 70,322
May 28, 2025 $ 0.000322
+1.00%
$ 804,250 $ 93,296
May 27, 2025 $ 0.000318
+1.53%
$ 796,250 $ 90,574
May 26, 2025 $ 0.000314
+0.54%
$ 784,250 $ 91,802
May 25, 2025 $ 0.000313
-5.44%
$ 781,750 $ 95,249
May 24, 2025 $ 0.00033
-0.75%
$ 826,000 $ 91,515
May 23, 2025 $ 0.000331
+13.95%
$ 827,000 $ 49,425
May 22, 2025 $ 0.00029
+2.40%
$ 725,750 $ 24,930
May 21, 2025 $ 0.000283
+0.14%
$ 708,750 $ 23,768
May 20, 2025 $ 0.000283
-1.32%
$ 707,500 $ 25,228
May 19, 2025 $ 0.000287
-0.86%
$ 717,000 $ 23,684
May 18, 2025 $ 0.000289
+2.23%
$ 723,250 $ 24,877
May 17, 2025 $ 0.000283
-1.94%
$ 707,500 $ 25,933
May 16, 2025 $ 0.000289
-1.97%
$ 721,500 $ 25,477
May 15, 2025 $ 0.000294
+0.12%
$ 736,000 $ 24,965
May 14, 2025 $ 0.000294
+6.85%
$ 734,858 $ 25,162
May 13, 2025 $ 0.000275
-2.24%
$ 687,745 $ 24,900
May 12, 2025 $ 0.000281
-3.74%
$ 703,069 $ 24,023
May 11, 2025 $ 0.000292
-11.28%
$ 730,701 $ 16,997
May 10, 2025 $ 0.000329
+11.13%
$ 823,246 $ 13,035
May 9, 2025 $ 0.000296
+6.44%
$ 740,658 $ 18,352
May 8, 2025 $ 0.000278
+0.53%
$ 695,406 $ 26,603
May 7, 2025 $ 0.000277
-1.59%
$ 691,833 $ 23,967
May 6, 2025 $ 0.000281
-4.14%
$ 703,121 $ 15,946
May 5, 2025 $ 0.000293
+2.59%
$ 733,500 $ 17,203
May 4, 2025 $ 0.000286
+3.81%
$ 715,000 $ 17,987
May 3, 2025 $ 0.000275
+4.99%
$ 688,750 $ 16,574
May 2, 2025 $ 0.000262
+3.02%
$ 656,000 $ 15,255
May 1, 2025 $ 0.000255
+6.35%
$ 636,750 $ 15,654
Apr 30, 2025 $ 0.00024
+1.14%
$ 599,250 $ 17,008
Apr 29, 2025 $ 0.000237
-0.34%
$ -- $ 15,069
Apr 28, 2025 $ 0.000237
+2.81%
$ 593,750 $ 16,945
Download