RAFT Historical Data

RAFT
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000533
+16.89%
$ -- $ 1,749
Jun 9 $ 0.000128
-64.52%
$ 114,000 $ 154,728
Jun 2 $ 0.000332
-1.10%
$ 902,000 $ 571,780
May 26 $ 0.000336
+7.79%
$ 840,750 $ 627,399
May 19 $ 0.00033
+14.21%
$ 781,750 $ 238,550
May 12 $ 0.000283
-3.13%
$ 723,250 $ 150,461
May 5 $ 0.000329
+15.14%
$ 730,701 $ 115,106
Apr 28 $ 0.000286
+23.81%
$ 715,000 $ 114,492
Apr 21 $ 0.000231
-16.36%
$ 577,500 $ 229,523
Apr 14 $ 0.000257
-14.82%
$ 638,250 $ 359,617
Apr 7 $ 0.000295
+9.27%
$ 753,750 $ 148,838
Mar 31 $ 0.000299
-30.16%
$ 674,000 $ 50,484
Mar 24 $ 0.00039
+6.30%
$ -- $ 3,573
Mar 17 $ 0.000337
-8.03%
$ -- $ 123
Mar 10 $ 0.000336
-11.94%
$ -- $ 556
Mar 3 $ 0.00039
-8.34%
$ 952,750 $ 344
Feb 24 $ 0.000426
+31.14%
$ 1.06 million $ 9,054
Feb 17 $ 0.000359
-17.70%
$ -- $ 162
Feb 10 $ 0.000426
+16.68%
$ 1.09 million $ 163
Feb 3 $ 0.000352
-2.87%
$ -- $ 623
Jan 27 $ 0.000362
-15.09%
$ 905,750 $ 913
Jan 20 $ 0.000472
-21.87%
$ 1.07 million $ 37,207
Jan 13 $ 0.000625
-0.19%
$ 1.51 million $ 48,944
Jan 6 $ 0.000291
-9.10%
$ 1.57 million $ 144
Dec 30 $ 0.000297
+12.28%
$ -- $ 165
Dec 23 $ 0.00031
+6.60%
$ 661,500 $ 121
Dec 16 $ 0.000291
-9.55%
$ -- $ 567
Dec 9 $ 0.00032
-24.87%
$ 803,750 $ 799
Dec 2 $ 0.0004
-5.37%
$ 1.06 million $ 1,492
Nov 25 $ 0.000423
-10.25%
$ 1.06 million $ 962
Nov 18 $ 0.000482
+2.88%
$ 1.18 million $ 1,236
Nov 11 $ 0.000468
+17.57%
$ 1.17 million $ 1,200
Nov 4 $ 0.000404
+10.36%
$ 995,750 $ 758
Oct 28 $ 0.000366
-0.05%
$ 915,000 $ 2,491
Oct 21 $ 0.000366
+4.09%
$ 915,500 $ 3,317
Oct 14 $ 0.000352
+35.10%
$ 879,500 $ 1,230
Oct 7 $ 0.00029
-12.12%
$ 651,000 $ 18,491
Sep 30 $ 0.000329
+2.46%
$ 825,000 $ 1,643
Sep 23 $ 0.000333
-15.23%
$ 802,500 $ 1,144
Sep 16 $ 0.000404
-11.69%
$ 983,250 $ 863
Sep 9 $ 0.000514
+13.33%
$ 1.14 million $ 1,068
Sep 2 $ 0.000433
+23.90%
$ 1.14 million $ 3,211
Aug 26 $ 0.000349
+35.70%
$ 873,250 $ 67,908
Aug 19 $ 0.000228
-11.46%
$ 643,500 $ 378
Aug 12 $ 0.000298
+11.38%
$ 643,500 $ 960
Aug 5 $ 0.000371
-9.38%
$ 670,000 $ 9,665
Jul 29 $ 0.000411
-7.28%
$ 1.02 million $ 4,078
Jul 22 $ 0.000501
-12.45%
$ 1.11 million $ 11,320
Jul 15 $ 0.00053
-14.97%
$ 1.43 million $ 3,031
Jul 8 $ 0.00056
+30.59%
$ 1.56 million $ 5,891
Download