Bobby Historical Data

Bobby
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0₁₇3
+0.00%
$-- $0
Aug 14, 6 AM $0.0₅204
+0.00%
$-- $10
Aug 14, 12 AM $0.0₅2
+0.00%
$-- $6
Aug 13, 6 PM $0.0₅199
-0.23%
$-- $1
Aug 12, 9 AM $0.0₅202
+0.00%
$-- $3
Aug 11, 4 PM $0.0₅205
-0.01%
$-- $28,965
Aug 11, 10 AM $0.0₅192
+0.00%
$-- $27,164
Aug 11, 7 AM $0.0₅202
+0.00%
$-- $28,475
Aug 11, 5 AM $0.0₅185
+0.00%
$-- $26,018
Aug 11, 4 AM $0.0₅27
+0.00%
$-- $37,857
Aug 11, 2 AM $0.0₅201
+0.00%
$-- $28,170
Aug 11, 1 AM $0.0₅194
-5.17%
$-- $27,023
Aug 11, 12 AM $0.0₅205
+0.00%
$-- $28,458
Aug 10, 9 PM $0.0₅205
+0.00%
$-- $28,433
Aug 10, 8 PM $0.0₅203
-3.90%
$-- $27,976
Download