Lufina Historical Data

FINA
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00198
+296.00%
$ -- $ 2,463
May 26 $ 0.0005
-96.55%
$ 250,000 $ 9,372
May 19 $ 0.0322
-70.96%
$ 7.25 million $ 71,055
May 12 $ 0.107
-0.84%
$ 55.38 million $ 780,493
May 5 $ 0.109
+10.99%
$ 54.13 million $ 749,747
Apr 28 $ 0.0998
+2.25%
$ 49.07 million $ 738,039
Apr 21 $ 0.0976
+11.54%
$ 48.78 million $ 527,939
Apr 14 $ 0.0886
-29.06%
$ 43.73 million $ 434,404
Apr 7 $ 0.129
+8.89%
$ 60.37 million $ 877,882
Mar 31 $ 0.126
+1.33%
$ 58.88 million $ 936,545
Mar 24 $ 0.125
-3.87%
$ 62.07 million $ 954,231
Mar 17 $ 0.126
+1.50%
$ 64.78 million $ 925,955
Mar 10 $ 0.127
+4.38%
$ 62.26 million $ 915,047
Mar 3 $ 0.13
-8.33%
$ 60.77 million $ 972,924
Feb 24 $ 0.142
-2.17%
$ 70.97 million $ 1.12 million
Feb 17 $ 0.146
-14.01%
$ 72.55 million $ 1.19 million
Feb 10 $ 0.172
+1.07%
$ 84.45 million $ 1.24 million
Feb 3 $ 0.17
-1.15%
$ 84.9 million $ 1.24 million
Jan 27 $ 0.172
-2.00%
$ 85.95 million $ 1.61 million
Jan 20 $ 0.191
-7.21%
$ 88.19 million $ 1.82 million
Jan 13 $ 0.206
+19.19%
$ 103.33 million $ 1.43 million
Jan 6 $ 0.172
-4.60%
$ 86.17 million $ 1.35 million
Dec 30 $ 0.172
+34.81%
$ 90.3 million $ 1.39 million
Dec 23 $ 0.135
+36.19%
$ 64.53 million $ 1.24 million
Dec 16 $ 0.101
-4.33%
$ 49.45 million $ 832,832
Dec 9 $ 0.103
-25.21%
$ 52.91 million $ 998,774
Nov 25 $ 0.237
+1.98%
$ -- $ 207,858
Nov 18 $ 0.229
+16.87%
$ 115.91 million $ 810,723
Nov 11 $ 0.183
+33.89%
$ 98.19 million $ 632,007
Oct 28 $ 0.119
+10.04%
$ -- $ 756
Oct 21 $ 0.111
-1.84%
$ 55.58 million $ 1,334
Oct 14 $ 0.102
+23.03%
$ -- $ 2,725
Download