Lufina Historical Data

FINA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0883
+1.06%
$ 44.17 million $ 109,699
Apr 16, 2025 $ 0.0875
+4.01%
$ 43.73 million $ 83,107
Apr 15, 2025 $ 0.0841
-34.19%
$ 42.05 million $ 6,397
Apr 14, 2025 $ 0.128
+2.35%
$ 63.9 million $ 29,979
Apr 13, 2025 $ 0.121
-6.11%
$ 60.37 million $ 118,769
Apr 12, 2025 $ 0.129
+2.19%
$ 64.28 million $ 151,400
Apr 11, 2025 $ 0.126
+4.97%
$ 62.98 million $ 149,864
Apr 10, 2025 $ 0.12
-3.57%
$ 60.03 million $ 148,710
Apr 9, 2025 $ 0.125
+8.19%
$ 62.27 million $ 138,800
Apr 8, 2025 $ 0.115
-3.48%
$ 57.58 million $ 146,214
Apr 7, 2025 $ 0.119
+1.03%
$ 59.63 million $ 142,894
Apr 6, 2025 $ 0.118
-6.47%
$ 58.88 million $ 151,715
Apr 5, 2025 $ 0.126
-0.43%
$ 62.93 million $ 154,351
Apr 4, 2025 $ 0.126
+0.76%
$ 63.21 million $ 156,225
Apr 3, 2025 $ 0.125
+0.91%
$ 62.67 million $ 152,627
Apr 2, 2025 $ 0.124
-3.00%
$ 62.23 million $ 159,771
Apr 1, 2025 $ 0.128
+3.16%
$ 64.19 million $ 158,979
Mar 31, 2025 $ 0.124
+0.20%
$ 62.23 million $ 154,592
Mar 30, 2025 $ 0.124
-0.31%
$ 62.07 million $ 150,740
Mar 29, 2025 $ 0.125
-2.04%
$ 62.28 million $ 152,747
Mar 28, 2025 $ 0.127
-3.18%
$ 63.6 million $ 154,376
Mar 27, 2025 $ 0.131
+0.31%
$ 65.72 million $ 161,314
Mar 26, 2025 $ 0.131
-0.52%
$ 65.48 million $ 163,768
Mar 25, 2025 $ 0.132
+0.05%
$ 65.92 million $ 158,876
Mar 24, 2025 $ 0.132
+1.75%
$ 65.92 million $ 163,150
Mar 23, 2025 $ 0.13
+2.54%
$ 64.78 million $ 155,757
Mar 22, 2025 $ 0.126
-0.31%
$ 63.17 million $ 154,121
Mar 21, 2025 $ 0.127
-0.15%
$ 63.37 million $ 155,040
Mar 20, 2025 $ 0.127
-3.13%
$ 63.51 million $ 157,395
Mar 19, 2025 $ 0.131
+5.03%
$ 65.4 million $ 158,312
Mar 18, 2025 $ 0.125
-1.43%
$ 62.35 million $ 146,256
Mar 17, 2025 $ 0.127
+1.84%
$ 63.38 million $ 154,831
Mar 16, 2025 $ 0.125
-2.03%
$ 62.26 million $ 151,742
Mar 15, 2025 $ 0.127
+0.02%
$ 63.57 million $ 155,652
Mar 14, 2025 $ 0.127
+4.31%
$ 63.66 million $ 153,759
Mar 13, 2025 $ 0.122
-3.01%
$ 61.13 million $ 153,446
Mar 12, 2025 $ 0.126
+1.08%
$ 63.12 million $ 156,462
Mar 11, 2025 $ 0.125
+5.04%
$ 62.41 million $ 147,578
Mar 10, 2025 $ 0.119
-2.71%
$ 59.26 million $ 148,151
Mar 9, 2025 $ 0.122
-6.44%
$ 60.77 million $ 154,444
Mar 8, 2025 $ 0.13
-0.49%
$ 64.94 million $ 158,973
Mar 7, 2025 $ 0.131
-3.66%
$ 65.36 million $ 164,580
Mar 6, 2025 $ 0.136
-0.73%
$ 67.83 million $ 166,998
Mar 5, 2025 $ 0.136
+3.83%
$ 68.24 million $ 161,704
Mar 4, 2025 $ 0.132
+1.35%
$ 65.78 million $ 153,180
Mar 3, 2025 $ 0.13
-8.39%
$ 64.9 million $ 167,490
Mar 2, 2025 $ 0.142
+9.51%
$ 70.97 million $ 159,776
Mar 1, 2025 $ 0.13
+2.12%
$ 64.86 million $ 156,862
Feb 28, 2025 $ 0.127
-0.48%
$ 63.61 million $ 151,991
Feb 27, 2025 $ 0.128
+0.61%
$ 63.92 million $ 157,571