ASTEROID DOG Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000174
+0.00%
$ -- $ 19,394
Today, at 5 AM $ 0.000174
-0.53%
$ -- $ 19,458
Today, at 4 AM $ 0.000175
-0.11%
$ -- $ 25,964
Today, at 3 AM $ 0.000175
+0.19%
$ -- $ 40,750
Today, at 2 AM $ 0.000175
-0.25%
$ -- $ 178,439
Today, at 1 AM $ 0.000175
+0.00%
$ -- $ 782,881
Today, at 12 AM $ 0.000175
+0.15%
$ -- $ 785,175
Yesterday, at 11 PM $ 0.000175
-0.26%
$ -- $ 783,764
Yesterday, at 10 PM $ 0.000175
-0.21%
$ -- $ 781,773
Yesterday, at 9 PM $ 0.000176
+0.18%
$ -- $ 788,337
Yesterday, at 8 PM $ 0.000176
-0.02%
$ -- $ 787,451
Yesterday, at 2 PM $ 0.00219
+0.00%
$ -- $ 9.63 million
Yesterday, at 1 PM $ 0.00218
+0.18%
$ -- $ 9.63 million
Yesterday, at 12 PM $ 0.00218
+0.03%
$ -- $ 9.61 million
Yesterday, at 11 AM $ 0.00217
-0.24%
$ -- $ 9.61 million
Yesterday, at 10 AM $ 0.00218
+0.05%
$ -- $ 9.62 million
Yesterday, at 9 AM $ 0.00218
-0.04%
$ -- $ 9.6 million
Yesterday, at 8 AM $ 0.00218
-0.02%
$ -- $ 9.62 million
Download