ASTEROID DOG Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000174
+0.00%
$ -- $ 19,394
5:49 AM $ 0.000174
+0.00%
$ -- $ 19,458
5:34 AM $ 0.000175
+0.00%
$ -- $ 19,449
5:19 AM $ 0.000175
+0.00%
$ -- $ 25,990
5:04 AM $ 0.000175
+0.00%
$ -- $ 25,936
4:49 AM $ 0.000175
+0.00%
$ -- $ 25,964
4:34 AM $ 0.000175
+0.00%
$ -- $ 25,962
4:19 AM $ 0.000175
+0.00%
$ -- $ 25,965
4:04 AM $ 0.000175
+0.00%
$ -- $ 40,754
3:49 AM $ 0.000175
+0.00%
$ -- $ 40,750
3:34 AM $ 0.000175
+0.00%
$ -- $ 40,731
3:19 AM $ 0.000175
+0.00%
$ -- $ 40,677
3:04 AM $ 0.000175
+0.00%
$ -- $ 40,686
2:49 AM $ 0.000175
+0.00%
$ -- $ 178,439
2:34 AM $ 0.000175
+0.00%
$ -- $ 178,291
2:19 AM $ 0.000175
+0.00%
$ -- $ 178,168
2:04 AM $ 0.000175
+0.00%
$ -- $ 178,095
1:49 AM $ 0.000175
+0.00%
$ -- $ 782,881
1:34 AM $ 0.000175
+0.00%
$ -- $ 783,315
1:19 AM $ 0.000175
+0.00%
$ -- $ 784,441
1:04 AM $ 0.000175
+0.00%
$ -- $ 785,226
12:49 AM $ 0.000175
+0.00%
$ -- $ 785,175
12:34 AM $ 0.000175
+0.00%
$ -- $ 783,460
12:19 AM $ 0.000175
+0.00%
$ -- $ 784,034
12:04 AM $ 0.000175
+0.00%
$ -- $ 783,159
11:49 PM $ 0.000175
+0.00%
$ -- $ 783,764
11:34 PM $ 0.000175
+0.00%
$ -- $ 786,445
11:19 PM $ 0.000175
+0.00%
$ -- $ 785,202
11:04 PM $ 0.000175
+0.00%
$ -- $ 784,783
10:49 PM $ 0.000175
+0.00%
$ -- $ 781,773
10:34 PM $ 0.000174
+0.00%
$ -- $ 783,584
10:19 PM $ 0.000175
+0.00%
$ -- $ 786,404
10:04 PM $ 0.000175
+0.00%
$ -- $ 788,860
9:49 PM $ 0.000176
+0.00%
$ -- $ 788,337
9:34 PM $ 0.000176
+0.00%
$ -- $ 787,770
9:19 PM $ 0.000176
+0.00%
$ -- $ 787,449
9:04 PM $ 0.000176
+0.00%
$ -- $ 787,314
8:49 PM $ 0.000176
+0.00%
$ -- $ 787,451
8:34 PM $ 0.000176
+0.00%
$ -- $ 374,659
2:04 PM $ 0.00219
+0.00%
$ -- $ 9.63 million
1:49 PM $ 0.00218
+0.00%
$ -- $ 9.63 million
1:34 PM $ 0.00218
+0.00%
$ -- $ 9.64 million
1:19 PM $ 0.00218
+0.00%
$ -- $ 9.62 million
1:04 PM $ 0.00218
+0.00%
$ -- $ 9.62 million
12:49 PM $ 0.00218
+0.00%
$ -- $ 9.61 million
12:34 PM $ 0.00218
+0.00%
$ -- $ 9.61 million
12:19 PM $ 0.00218
+0.00%
$ -- $ 9.61 million
12:04 PM $ 0.00218
+0.00%
$ -- $ 9.6 million
11:49 AM $ 0.00217
+0.00%
$ -- $ 9.61 million
11:34 AM $ 0.00218
+0.00%
$ -- $ 9.62 million
Download