UDOGE Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 2.77
+0.00%
$ -- $ 32,208
3:51 PM $ 2.91
+0.00%
$ -- $ 32,126
3:49 PM $ 2.94
+0.00%
$ -- $ 32,244
3:48 PM $ 2.94
+0.00%
$ -- $ 32,780
3:42 PM $ 3.02
+0.00%
$ -- $ 32,646
3:41 PM $ 3.01
+0.00%
$ -- $ 32,646
3:40 PM $ 3.1
+3.39%
$ -- $ 32,488
3:25 PM $ 2.96
+0.00%
$ -- $ 31,689
3:24 PM $ 2.95
+0.00%
$ -- $ 31,689
3:23 PM $ 2.95
+0.00%
$ -- $ 31,677
3:19 PM $ 2.96
+0.00%
$ -- $ 31,665
3:18 PM $ 2.94
+0.00%
$ -- $ 31,665
3:16 PM $ 2.88
+0.00%
$ -- $ 31,144
3:11 PM $ 2.88
+0.00%
$ -- $ 31,504
3:10 PM $ 2.87
+0.00%
$ -- $ 31,504
3:09 PM $ 2.82
+0.20%
$ -- $ 30,768
3:08 PM $ 2.81
+0.00%
$ -- $ 30,768
3:07 PM $ 2.79
-0.53%
$ -- $ 30,889
3:03 PM $ 2.8
+0.00%
$ -- $ 30,923
3:02 PM $ 2.87
+0.00%
$ -- $ 30,845
3:01 PM $ 2.86
-1.65%
$ -- $ 30,812
3:00 PM $ 2.92
-0.61%
$ -- $ 31,348
2:58 PM $ 2.93
+0.00%
$ -- $ 31,545
2:49 PM $ 2.93
+0.00%
$ -- $ 32,069
2:47 PM $ 2.93
+3.68%
$ -- $ 31,834
2:46 PM $ 2.83
+0.00%
$ -- $ 31,834
2:45 PM $ 2.96
+0.00%
$ -- $ 31,912
2:42 PM $ 2.96
+0.79%
$ -- $ 32,040
2:40 PM $ 2.9
+0.00%
$ -- $ 32,038
2:39 PM $ 3.01
+0.00%
$ -- $ 32,038
2:36 PM $ 3.1
+0.00%
$ -- $ 32,148
2:32 PM $ 3.07
+0.00%
$ -- $ 32,410
2:27 PM $ 3.09
+0.00%
$ -- $ 32,515
2:26 PM $ 3.08
+0.00%
$ -- $ 32,515
2:25 PM $ 3.08
+0.00%
$ -- $ 32,529
2:21 PM $ 3.12
+0.00%
$ -- $ 32,377
2:18 PM $ 3.12
+2.47%
$ -- $ 32,402
2:17 PM $ 3.12
+0.00%
$ -- $ 32,187
2:15 PM $ 3.14
+0.00%
$ -- $ 32,287
2:12 PM $ 3.17
+0.00%
$ -- $ 32,082
2:07 PM $ 3.21
-8.95%
$ -- $ 32,062
1:59 PM $ 3.51
+0.00%
$ -- $ 35,173
1:57 PM $ 3.53
+0.00%
$ -- $ 34,925
1:55 PM $ 3.53
+0.00%
$ -- $ 35,364
1:51 PM $ 3.54
+0.00%
$ -- $ 35,435
1:49 PM $ 3.54
-0.17%
$ -- $ 35,245
1:48 PM $ 3.66
+0.00%
$ -- $ 35,245
1:44 PM $ 3.71
+0.00%
$ -- $ 35,203
1:42 PM $ 3.71
+0.00%
$ -- $ 35,234
1:37 PM $ 3.73
-0.06%
$ -- $ 35,269