UDOGE Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 4.46
+0.00%
$ -- $ 42,604
12:22 PM $ 4.69
+0.00%
$ -- $ 42,604
12:20 PM $ 4.72
-0.23%
$ -- $ 42,709
12:19 PM $ 4.78
+0.00%
$ -- $ 42,709
12:18 PM $ 4.79
-0.78%
$ -- $ 42,699
12:14 PM $ 4.83
+0.00%
$ -- $ 42,753
12:13 PM $ 4.83
+0.00%
$ -- $ 42,807
12:12 PM $ 4.82
+0.00%
$ -- $ 42,809
12:11 PM $ 4.82
+0.00%
$ -- $ 42,876
12:10 PM $ 4.82
+0.20%
$ -- $ 43,052
12:09 PM $ 4.8
+0.00%
$ -- $ 43,052
12:08 PM $ 4.7
+0.06%
$ -- $ 42,986
12:07 PM $ 4.69
+0.24%
$ -- $ 43,092
12:06 PM $ 4.68
+0.05%
$ -- $ 43,300
12:05 PM $ 4.68
+0.07%
$ -- $ 43,286
12:04 PM $ 4.67
+0.00%
$ -- $ 43,290
12:03 PM $ 4.67
+0.00%
$ -- $ 43,290
12:02 PM $ 4.59
+0.00%
$ -- $ 43,227
12:01 PM $ 4.5
+0.00%
$ -- $ 43,074
12:00 PM $ 4.49
+0.11%
$ -- $ 42,920
11:59 AM $ 4.48
+1.73%
$ -- $ 42,920
11:58 AM $ 4.4
-2.49%
$ -- $ 43,007
11:57 AM $ 4.51
+0.09%
$ -- $ 43,007
11:56 AM $ 4.51
+0.35%
$ -- $ 42,986
11:54 AM $ 4.61
+0.00%
$ -- $ 42,896
11:52 AM $ 4.61
+3.67%
$ -- $ 42,693
11:51 AM $ 4.44
+0.09%
$ -- $ 42,525
11:50 AM $ 4.37
+0.00%
$ -- $ 42,525
11:48 AM $ 4.43
-0.13%
$ -- $ 41,797
11:45 AM $ 4.42
+0.00%
$ -- $ 41,872
11:39 AM $ 4.4
+0.00%
$ -- $ 41,803
11:38 AM $ 4.47
+0.00%
$ -- $ 41,681
11:34 AM $ 4.46
+0.00%
$ -- $ 41,708
11:33 AM $ 4.48
+0.00%
$ -- $ 41,598
11:32 AM $ 4.5
-0.28%
$ -- $ 41,598
11:30 AM $ 4.56
-0.19%
$ -- $ 41,571
11:29 AM $ 4.7
+0.00%
$ -- $ 41,427
11:28 AM $ 4.7
-6.41%
$ -- $ 41,391
11:27 AM $ 4.89
+0.00%
$ -- $ 40,958
11:25 AM $ 4.89
+0.02%
$ -- $ 41,011
11:24 AM $ 4.89
-2.11%
$ -- $ 41,011
11:23 AM $ 4.96
+0.00%
$ -- $ 40,856
11:21 AM $ 4.87
+0.65%
$ -- $ 40,692
11:20 AM $ 4.81
+2.33%
$ -- $ 40,485
11:18 AM $ 4.66
+0.00%
$ -- $ 40,422
11:17 AM $ 4.65
+2.69%
$ -- $ 40,422
11:15 AM $ 4.51
+0.45%
$ -- $ 40,365
11:14 AM $ 4.46
+2.96%
$ -- $ 40,318
11:13 AM $ 4.31
+0.26%
$ -- $ 40,184
11:12 AM $ 4.66
-0.45%
$ -- $ 39,589