UDOGE Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 3.55
-0.10%
$ -- $ 40,202
10:04 AM $ 3.55
+0.00%
$ -- $ 40,415
10:03 AM $ 3.55
+0.33%
$ -- $ 40,415
10:02 AM $ 3.5
-1.10%
$ -- $ 40,591
10:01 AM $ 3.94
+1.19%
$ -- $ 40,143
9:58 AM $ 3.89
+0.00%
$ -- $ 40,788
9:57 AM $ 3.89
+0.00%
$ -- $ 40,882
9:56 AM $ 3.86
+0.00%
$ -- $ 40,882
9:53 AM $ 3.86
+0.00%
$ -- $ 41,172
9:52 AM $ 3.81
+0.00%
$ -- $ 41,271
9:51 AM $ 3.81
+0.00%
$ -- $ 41,271
9:50 AM $ 3.81
+0.00%
$ -- $ 41,455
9:47 AM $ 3.83
+0.00%
$ -- $ 42,156
9:45 AM $ 3.8
+0.00%
$ -- $ 43,322
9:41 AM $ 3.77
+0.00%
$ -- $ 44,164
9:40 AM $ 3.8
+0.00%
$ -- $ 44,164
9:38 AM $ 3.79
+0.00%
$ -- $ 44,216
9:31 AM $ 3.79
+0.00%
$ -- $ 45,038
9:27 AM $ 3.89
+0.00%
$ -- $ 45,081
9:25 AM $ 3.89
+0.00%
$ -- $ 45,206
9:24 AM $ 3.89
+0.00%
$ -- $ 45,294
9:23 AM $ 3.89
-1.53%
$ -- $ 45,294
9:22 AM $ 3.88
+1.48%
$ -- $ 45,159
9:20 AM $ 3.77
+4.23%
$ -- $ 44,908
9:15 AM $ 3.51
+0.14%
$ -- $ 44,830
9:14 AM $ 3.5
+0.00%
$ -- $ 44,811
9:13 AM $ 3.54
+0.00%
$ -- $ 44,811
9:02 AM $ 3.54
+0.00%
$ -- $ 45,958
Download