UDOGE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.71
+0.45%
$ -- $ 25,218
Today, at 4 AM $ 2.71
+1.29%
$ -- $ 25,218
Today, at 3 AM $ 2.67
-7.39%
$ -- $ 25,031
Today, at 2 AM $ 2.88
-12.35%
$ -- $ 26,321
Today, at 1 AM $ 3.32
-2.85%
$ -- $ 25,527
Today, at 12 AM $ 3.47
+4.45%
$ -- $ 29,397
Yesterday, at 11 PM $ 3.21
-2.89%
$ -- $ 30,196
Yesterday, at 10 PM $ 3.29
-2.61%
$ -- $ 30,583
Yesterday, at 9 PM $ 3.33
-1.84%
$ -- $ 30,990
Yesterday, at 8 PM $ 3.39
+7.68%
$ -- $ 32,126
Yesterday, at 7 PM $ 3.15
+3.13%
$ -- $ 30,580
Yesterday, at 6 PM $ 3.02
-2.22%
$ -- $ 29,852
Yesterday, at 5 PM $ 3
+2.68%
$ -- $ 31,292
Yesterday, at 4 PM $ 2.91
+5.06%
$ -- $ 29,148
Yesterday, at 3 PM $ 2.8
-4.61%
$ -- $ 32,450
Yesterday, at 2 PM $ 2.93
-16.78%
$ -- $ 31,545
Yesterday, at 1 PM $ 3.51
-2.18%
$ -- $ 35,173
Yesterday, at 12 PM $ 3.58
-20.07%
$ -- $ 43,011
Yesterday, at 11 AM $ 4.48
+11.00%
$ -- $ 42,920
Yesterday, at 10 AM $ 4.03
+3.59%
$ -- $ 38,792
Yesterday, at 9 AM $ 3.89
+9.84%
$ -- $ 40,788
Yesterday, at 8 AM $ 3.54
-3.39%
$ -- $ 46,121
Yesterday, at 7 AM $ 3.66
+0.86%
$ -- $ 49,618
Yesterday, at 6 AM $ 3.63
+17.94%
$ -- $ 48,893
Yesterday, at 5 AM $ 3.07
-0.49%
$ -- $ 49,766
Yesterday, at 4 AM $ 3.09
-7.67%
$ -- $ 54,131
Yesterday, at 3 AM $ 3.33
+12.60%
$ -- $ 57,160
Yesterday, at 2 AM $ 2.92
-12.54%
$ -- $ 62,937
Yesterday, at 1 AM $ 3.39
-5.07%
$ -- $ 68,183
Yesterday, at 12 AM $ 3.54
-17.01%
$ -- $ 71,683
May 17, 11 PM $ 4.26
-0.94%
$ -- $ 84,182
May 17, 10 PM $ 4.19
-8.17%
$ -- $ 89,900
May 17, 9 PM $ 4.51
+4.29%
$ -- $ 97,461
May 17, 8 PM $ 4.34
-3.16%
$ -- $ 98,035
May 17, 7 PM $ 4.45
+0.00%
$ -- $ 102,715
May 17, 6 PM $ 4.48
-5.41%
$ -- $ 104,319
May 17, 5 PM $ 4.72
+13.10%
$ -- $ 114,178
May 17, 4 PM $ 4.2
+6.21%
$ -- $ 140,937
May 17, 3 PM $ 3.96
+29.88%
$ -- $ 172,527
May 17, 2 PM $ 2.99
-19.59%
$ -- $ 178,225
May 17, 1 PM $ 3.66
+1.14%
$ -- $ 180,340
May 17, 12 PM $ 3.79
-14.85%
$ -- $ 192,177
May 17, 11 AM $ 4.46
+6.31%
$ -- $ 184,798
May 17, 10 AM $ 4.25
-17.64%
$ -- $ 185,278
May 17, 9 AM $ 5.48
+54.73%
$ -- $ 191,557
May 17, 8 AM $ 3.62
-16.64%
$ -- $ 185,520
May 17, 7 AM $ 4.34
-10.93%
$ -- $ 175,148
May 17, 6 AM $ 4.71
-10.61%
$ -- $ 174,894
May 17, 5 AM $ 5.26
+12.63%
$ -- $ 173,449
May 17, 4 AM $ 4.68
-11.24%
$ -- $ 166,908
Download