UDOGE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 2.6
-4.20%
$ -- $ 25,174
4:59 AM $ 2.71
+0.45%
$ -- $ 25,218
4:57 AM $ 2.69
+0.14%
$ -- $ 25,222
4:54 AM $ 2.67
+4.35%
$ -- $ 24,922
4:53 AM $ 2.59
+2.02%
$ -- $ 24,922
4:52 AM $ 2.57
+0.00%
$ -- $ 24,959
4:50 AM $ 2.57
-1.42%
$ -- $ 25,163
4:47 AM $ 2.63
+0.00%
$ -- $ 25,030
4:30 AM $ 2.59
+0.00%
$ -- $ 25,050
4:29 AM $ 2.6
+0.00%
$ -- $ 25,050
4:26 AM $ 2.62
+0.00%
$ -- $ 25,037
4:24 AM $ 2.62
+0.00%
$ -- $ 25,199
4:23 AM $ 2.63
-1.23%
$ -- $ 25,102
4:21 AM $ 2.7
+0.00%
$ -- $ 24,863
4:19 AM $ 2.69
+0.00%
$ -- $ 25,294
4:14 AM $ 2.7
+0.00%
$ -- $ 25,049
4:11 AM $ 2.69
+0.00%
$ -- $ 25,188
4:06 AM $ 2.65
+0.00%
$ -- $ 25,038
4:05 AM $ 2.66
-0.88%
$ -- $ 25,038
4:04 AM $ 2.65
+0.00%
$ -- $ 24,992
4:02 AM $ 2.67
+0.00%
$ -- $ 25,008
4:01 AM $ 2.67
+0.00%
$ -- $ 25,002
3:59 AM $ 2.67
+0.00%
$ -- $ 25,031
3:57 AM $ 2.68
+0.00%
$ -- $ 25,020
3:51 AM $ 2.68
-1.73%
$ -- $ 25,224
3:50 AM $ 2.74
+0.50%
$ -- $ 25,123
3:49 AM $ 2.72
+0.00%
$ -- $ 25,123
3:45 AM $ 2.72
+0.00%
$ -- $ 25,105
3:35 AM $ 2.72
+0.00%
$ -- $ 25,231
3:34 AM $ 2.74
+0.00%
$ -- $ 25,171
3:26 AM $ 2.74
+0.05%
$ -- $ 25,403
3:19 AM $ 2.72
+0.00%
$ -- $ 25,380
3:18 AM $ 2.74
-0.44%
$ -- $ 25,380
3:17 AM $ 2.79
+0.00%
$ -- $ 25,491
3:13 AM $ 2.85
-1.44%
$ -- $ 25,587
3:10 AM $ 2.89
+0.17%
$ -- $ 25,627
3:09 AM $ 2.89
+0.04%
$ -- $ 25,627
3:03 AM $ 2.88
+0.00%
$ -- $ 25,895
2:52 AM $ 2.88
+0.01%
$ -- $ 26,321
2:51 AM $ 2.84
+2.83%
$ -- $ 26,321
2:50 AM $ 2.76
+0.00%
$ -- $ 26,312
2:48 AM $ 2.71
+0.00%
$ -- $ 26,255
2:47 AM $ 2.71
+0.00%
$ -- $ 26,182
2:46 AM $ 2.71
+1.47%
$ -- $ 26,182
2:45 AM $ 2.73
+0.18%
$ -- $ 26,081
2:44 AM $ 2.86
+0.05%
$ -- $ 25,864
2:42 AM $ 2.89
-9.51%
$ -- $ 25,378
2:41 AM $ 3.24
+0.00%
$ -- $ 25,323
2:36 AM $ 3.27
-0.30%
$ -- $ 25,274
2:35 AM $ 3.29
+0.00%
$ -- $ 25,262
Download