VINU Network Historical Data

VNN
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00996
+0.00%
$ -- $ 25
May 25, 2024 $ 0.00996
-71.14%
$ 19.92 million $ 25
May 24, 2024 $ 0.0345
+0.38%
$ 69.02 million $ 63
May 23, 2024 $ 0.0344
+18.39%
$ 68.76 million $ 421
May 22, 2024 $ 0.03
+0.00%
$ 60.02 million $ 12
May 21, 2024 $ 0.044
+0.00%
$ 88.08 million $ 18
May 20, 2024 $ 0.044
+22.37%
$ 88.08 million $ 18
May 19, 2024 $ 0.0436
-12.72%
$ 87.28 million $ 4,115
May 18, 2024 $ 0.038
+19.93%
$ 75.94 million $ 172
May 17, 2024 $ 0.0339
+4.34%
$ 67.78 million $ 8,763
May 16, 2024 $ 0.0325
-16.72%
$ 64.96 million $ 198
May 15, 2024 $ 0.039
+79.15%
$ 78 million $ 31,824
May 14, 2024 $ 0.0218
+40.36%
$ 43.54 million $ 397
May 13, 2024 $ 0.0152
+0.00%
$ 30.46 million $ 19
May 12, 2024 $ 0.0152
-43.59%
$ 30.46 million $ 36
May 11, 2024 $ 0.027
-10.00%
$ 54 million $ 0
May 10, 2024 $ 0.0373
-6.63%
$ 74.58 million $ 62
May 9, 2024 $ 0.027
+0.00%
$ 54 million $ 12
May 8, 2024 $ 0.027
+18.79%
$ 54 million $ 69
May 7, 2024 $ 0.0227
+55.90%
$ 45.46 million $ 1,280
May 6, 2024 $ 0.0146
-27.10%
$ 29.16 million $ 684
May 5, 2024 $ 0.02
-19.84%
$ 40 million $ 31
May 4, 2024 $ 0.0133
+0.00%
$ 26.56 million $ 11
May 3, 2024 $ 0.0133
-17.00%
$ 26.56 million $ 11
May 2, 2024 $ 0.016
+0.00%
$ 32 million $ 17
May 1, 2024 $ 0.0165
+0.00%
$ 33.06 million $ 18
Apr 30, 2024 $ 0.0165
-12.07%
$ 33.06 million $ 71
Apr 29, 2024 $ 0.0188
-23.95%
$ 37.6 million $ 59
Apr 28, 2024 $ 0.0247
+2.23%
$ 49.44 million $ 106
Apr 27, 2024 $ 0.0233
+0.00%
$ 46.54 million $ 7
Apr 26, 2024 $ 0.0233
-2.43%
$ 46.54 million $ 24
Apr 25, 2024 $ 0.0238
-8.62%
$ 47.7 million $ 7,440
Apr 24, 2024 $ 0.0262
-27.75%
$ 52.34 million $ 31,287
Apr 23, 2024 $ 0.0362
+18.10%
$ 72.44 million $ 23,637
Apr 22, 2024 $ 0.0307
-5.05%
$ 61.34 million $ 20
Apr 21, 2024 $ 0.0323
-11.97%
$ 64.6 million $ 23
Apr 20, 2024 $ 0.0367
+0.00%
$ 73.38 million $ 6
Apr 19, 2024 $ 0.0367
-16.35%
$ 73.38 million $ 96
Apr 18, 2024 $ 0.0439
+0.00%
$ -- $ 18
Apr 17, 2024 $ 0.0439
+0.00%
$ 87.72 million $ 18
Apr 15, 2024 $ 0.045
+0.00%
$ 90 million $ 9
Apr 14, 2024 $ 0.045
-10.09%
$ 90 million $ 9
Apr 13, 2024 $ 0.05
-28.39%
$ 100.1 million $ 221
Apr 12, 2024 $ 0.0699
+12.91%
$ 139.78 million $ 2,035
Apr 11, 2024 $ 0.0619
+40.05%
$ 123.8 million $ 524
Apr 10, 2024 $ 0.0442
+0.00%
$ 88.4 million $ 29
Apr 9, 2024 $ 0.0442
-3.79%
$ 88.4 million $ 473
Apr 8, 2024 $ 0.0458
+0.00%
$ 91.66 million $ 11
Apr 7, 2024 $ 0.0458
+3.69%
$ 91.66 million $ 35
Apr 6, 2024 $ 0.0454
+0.00%
$ 90.88 million $ 15
Download