VINU Network Historical Data

VNN
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00996
-39.75%
$ -- $ 48,301
Apr 2024 $ 0.0165
-63.47%
$ 33.06 million $ 67,007
Mar 2024 $ 0.0452
-20.73%
$ 90.5 million $ 2,592
Feb 2024 $ 0.0571
+6.55%
$ 114.16 million $ 1,284
Jan 2024 $ 0.0536
-0.91%
$ 107.14 million $ 11,520
Dec 2023 $ 0.0541
-15.74%
$ 108.12 million $ 16,134
Nov 2023 $ 0.0642
+6.63%
$ 128.32 million $ 1.51 million
Oct 2023 $ 0.0602
+3.72%
$ 120.38 million $ 2.03 million
Sep 2023 $ 0.058
-12.51%
$ 116.06 million $ 2.67 million
Aug 2023 $ 0.0663
-0.06%
$ 132.49 million $ 2.77 million
Jul 2023 $ 0.0663
-4.76%
$ 132.51 million $ 2.68 million
Jun 2023 $ 0.0695
-1.42%
$ 139 million $ 2.87 million
May 2023 $ 0.0705
+104.34%
$ 140.99 million $ 4.84 million
Apr 2023 $ 0.0349
+5.92%
$ 69.88 million $ 868,953
Mar 2023 $ 0.0326
-13.13%
$ 65.14 million $ 277,765
Download