VINU Network Historical Data

VNN
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00996
-72.33%
$ -- $ 558
May 13 $ 0.038
+149.31%
$ 87.28 million $ 41,372
May 6 $ 0.027
+35.00%
$ 30.46 million $ 2,107
Apr 29 $ 0.0133
-46.28%
$ 40 million $ 187
Apr 22 $ 0.0233
-27.96%
$ 49.44 million $ 62,416
Apr 15 $ 0.0367
-18.47%
$ 64.6 million $ 147
Apr 8 $ 0.05
+9.21%
$ 90 million $ 3,293
Apr 1 $ 0.0454
+0.42%
$ 91.66 million $ 848
Mar 25 $ 0.0446
+0.93%
$ 90.5 million $ 388
Mar 18 $ 0.0656
-0.35%
$ 128.36 million $ 542
Mar 11 $ 0.0531
-28.23%
$ 131.74 million $ 782
Mar 4 $ 0.0554
-8.32%
$ 148 million $ 593
Feb 26 $ 0.0534
+1.91%
$ -- $ 769
Feb 19 $ 0.0524
-6.08%
$ 104.78 million $ 323
Feb 12 $ 0.055
+4.34%
$ -- $ 73
Feb 5 $ 0.0536
+1.55%
$ 105.42 million $ 109
Jan 29 $ 0.0528
-1.46%
$ 105.54 million $ 148
Jan 22 $ 0.0559
-2.34%
$ 107.1 million $ 406
Jan 15 $ 0.0573
-8.04%
$ 114.5 million $ 953
Jan 8 $ 0.0688
+6.59%
$ 124.6 million $ 5,329
Jan 1 $ 0.0563
+4.05%
$ 129 million $ 4,731
Dec 25 $ 0.063
-15.14%
$ 108.12 million $ 2,772
Dec 18 $ 0.0608
-0.83%
$ 158.9 million $ 4,081
Dec 11 $ 0.067
-6.32%
$ 122.64 million $ 2,053
Dec 4 $ 0.0646
-0.17%
$ 143.1 million $ 365
Nov 27 $ 0.0647
+0.79%
$ 129.42 million $ 42,260
Nov 20 $ 0.0642
+6.75%
$ 128.38 million $ 363,288
Nov 13 $ 0.0602
+0.03%
$ 120.18 million $ 347,353
Nov 6 $ 0.0601
-1.01%
$ 120.22 million $ 327,684
Oct 30 $ 0.0607
+2.99%
$ 121.38 million $ 327,071
Oct 23 $ 0.0589
+0.27%
$ 117.85 million $ 383,348
Oct 16 $ 0.0588
-0.38%
$ 117.56 million $ 416,210
Oct 9 $ 0.0592
+2.18%
$ 118 million $ 418,560
Oct 2 $ 0.0574
-0.67%
$ 115.79 million $ 510,138
Sep 25 $ 0.0578
-0.89%
$ 115.5 million $ 595,637
Sep 18 $ 0.0582
-0.54%
$ 116.75 million $ 508,163
Sep 11 $ 0.0586
-3.10%
$ 116.85 million $ 515,585
Sep 4 $ 0.0657
-0.32%
$ 121.03 million $ 582,316
Aug 28 $ 0.0659
-3.90%
$ 131.86 million $ 682,464
Aug 21 $ 0.069
-5.58%
$ 137.23 million $ 483,051
Aug 14 $ 0.073
-1.20%
$ 146.24 million $ 553,984
Aug 7 $ 0.074
+1.86%
$ 147.54 million $ 540,538
Jul 31 $ 0.0726
+7.70%
$ 145.19 million $ 598,528
Jul 24 $ 0.0671
-1.53%
$ 134.19 million $ 604,268
Jul 17 $ 0.068
-0.40%
$ 135.91 million $ 569,171
Jul 10 $ 0.0683
+0.47%
$ 136.69 million $ 615,243
Jul 3 $ 0.0681
-2.43%
$ 136.15 million $ 633,267
Jun 26 $ 0.0697
-0.22%
$ 139.32 million $ 657,978
Jun 19 $ 0.0703
-0.12%
$ 139.69 million $ 584,305
Jun 12 $ 0.0697
-1.49%
$ 140.89 million $ 531,893
Download