VINU Network Historical Data

VNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0454
-0.79%
$ 90.88 million $ 69
Apr 4, 2024 $ 0.0458
-0.48%
$ 91.6 million $ 79
Apr 3, 2024 $ 0.046
+0.00%
$ 92.04 million $ 8
Apr 2, 2024 $ 0.0461
+1.86%
$ 92.18 million $ 677
Apr 1, 2024 $ 0.0452
+0.00%
$ 90.5 million $ 1
Mar 31, 2024 $ 0.0452
+0.00%
$ 90.5 million $ 14
Mar 30, 2024 $ 0.0446
+0.00%
$ 89.24 million $ 77
Mar 29, 2024 $ 0.0619
+0.41%
$ 123.76 million $ 232
Mar 28, 2024 $ 0.0454
+0.00%
$ -- $ 27
Mar 27, 2024 $ 0.0454
+0.00%
$ 90.8 million $ 27
Mar 26, 2024 $ 0.0454
+2.02%
$ 90.8 million $ 9
Mar 25, 2024 $ 0.0445
+0.66%
$ 89 million $ 16
Mar 24, 2024 $ 0.0642
-2.22%
$ 128.36 million $ 15
Mar 23, 2024 $ 0.0656
+45.74%
$ 131.28 million $ 10
Mar 22, 2024 $ 0.045
+1.90%
$ 90.08 million $ 14
Mar 21, 2024 $ 0.0442
-6.91%
$ 88.4 million $ 69
Mar 20, 2024 $ 0.0475
+3.26%
$ 94.96 million $ 75
Mar 19, 2024 $ 0.046
-0.80%
$ 91.96 million $ 14
Mar 18, 2024 $ 0.0464
-29.63%
$ 92.7 million $ 361
Mar 17, 2024 $ 0.0659
+24.03%
$ 131.74 million $ 53
Mar 16, 2024 $ 0.0531
-19.29%
$ 106.22 million $ 16
Mar 15, 2024 $ 0.0658
+10.40%
$ 131.6 million $ 254
Mar 14, 2024 $ 0.0596
-3.87%
$ 119.2 million $ 18
Mar 13, 2024 $ 0.062
-5.88%
$ 124 million $ 377
Mar 12, 2024 $ 0.0659
+0.00%
$ 131.74 million $ 98
Mar 11, 2024 $ 0.0659
-10.99%
$ 131.74 million $ 20
Mar 10, 2024 $ 0.074
+33.69%
$ 148 million $ 89
Mar 9, 2024 $ 0.0554
-0.02%
$ 110.7 million $ 65
Mar 8, 2024 $ 0.0557
+0.00%
$ -- $ 5
Mar 7, 2024 $ 0.0557
+1.66%
$ 111.32 million $ 425
Mar 6, 2024 $ 0.0548
-9.31%
$ 109.5 million $ 55
Mar 5, 2024 $ 0.0604
+0.00%
$ 120.74 million $ 43
Mar 3, 2024 $ 0.0534
+0.00%
$ -- $ 5
Mar 2, 2024 $ 0.0534
-4.88%
$ 106.78 million $ 74
Mar 1, 2024 $ 0.0561
-1.66%
$ 112.26 million $ 37
Feb 29, 2024 $ 0.0571
-7.77%
$ 114.16 million $ 573
Feb 28, 2024 $ 0.0619
+17.89%
$ 123.78 million $ 11
Feb 27, 2024 $ 0.0525
-16.12%
$ 105 million $ 51
Feb 26, 2024 $ 0.0626
+19.47%
$ 125.18 million $ 19
Feb 25, 2024 $ 0.0524
-16.54%
$ 104.78 million $ 39
Feb 24, 2024 $ 0.0628
-0.22%
$ 125.54 million $ 31
Feb 23, 2024 $ 0.0629
+8.47%
$ 125.82 million $ 22
Feb 22, 2024 $ 0.058
+10.71%
$ 116 million $ 6
Feb 21, 2024 $ 0.0524
+0.00%
$ 104.78 million $ 6
Feb 20, 2024 $ 0.0556
+0.00%
$ 111.12 million $ 107
Feb 19, 2024 $ 0.0556
-0.39%
$ 111.12 million $ 113
Feb 17, 2024 $ 0.055
+0.00%
$ -- $ 10
Feb 16, 2024 $ 0.055
-6.76%
$ 110 million $ 58
Feb 12, 2024 $ 0.0527
+0.00%
$ -- $ 5
Feb 11, 2024 $ 0.0527
-16.27%
$ 105.42 million $ 9