VINU Network Historical Data

VNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0707
+3.66%
$ 141.74 million $ 588,624
May 29 $ 0.0682
-19.31%
$ 136.37 million $ 1.24 million
May 22 $ 0.0653
+75.96%
$ 170.4 million $ 1.38 million
May 15 $ 0.0383
+9.38%
$ 74.15 million $ 716,922
May 8 $ 0.0352
+13.74%
$ 70.07 million $ 708,701
May 1 $ 0.0309
-10.30%
$ 61.89 million $ 687,179
Apr 24 $ 0.0341
+1.14%
$ 69.88 million $ 184,531
Apr 17 $ 0.0328
+3.54%
$ 68.81 million $ 171,510
Apr 10 $ 0.0307
-2.55%
$ 63.35 million $ 166,543
Apr 3 $ 0.0315
-3.84%
$ 63.04 million $ 196,983
Mar 27 $ 0.0333
-4.02%
$ 66.53 million $ 160,248
Mar 20 $ 0.0321
-14.32%
$ 67.42 million $ 147,459
Download