VINU Network Historical Data

VNN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0536
+0.00%
$ -- $ 19
Feb 9, 2024 $ 0.0536
+2.29%
$ 107.18 million $ 19
Feb 8, 2024 $ 0.0524
-0.32%
$ 104.78 million $ 30
Feb 7, 2024 $ 0.0526
-1.89%
$ 105.12 million $ 5
Feb 6, 2024 $ 0.0536
+0.04%
$ 107.14 million $ 27
Feb 5, 2024 $ 0.0536
+1.48%
$ 107.1 million $ 8
Feb 4, 2024 $ 0.0528
-1.46%
$ 105.54 million $ 29
Feb 3, 2024 $ 0.0536
-0.06%
$ 107.1 million $ 57
Feb 2, 2024 $ 0.0536
+0.00%
$ 107.16 million $ 10
Feb 1, 2024 $ 0.0536
+0.00%
$ -- $ 19
Jan 31, 2024 $ 0.0536
+0.00%
$ 107.14 million $ 19
Jan 29, 2024 $ 0.0536
+0.00%
$ -- $ 13
Jan 28, 2024 $ 0.0536
-4.22%
$ 107.1 million $ 13
Jan 27, 2024 $ 0.0559
-1.72%
$ 111.82 million $ 139
Jan 26, 2024 $ 0.0569
+0.00%
$ 113.78 million $ 25
Jan 25, 2024 $ 0.0569
+4.87%
$ 113.78 million $ 115
Jan 24, 2024 $ 0.0542
-1.95%
$ 108.5 million $ 15
Jan 23, 2024 $ 0.0553
-4.78%
$ 110.66 million $ 106
Jan 22, 2024 $ 0.0581
+1.50%
$ 116.22 million $ 6
Jan 21, 2024 $ 0.0573
-0.07%
$ 114.5 million $ 14
Jan 20, 2024 $ 0.0573
-8.90%
$ 114.58 million $ 9
Jan 19, 2024 $ 0.0629
+13.64%
$ 125.78 million $ 40
Jan 18, 2024 $ 0.0553
+3.15%
$ 110.68 million $ 749
Jan 17, 2024 $ 0.0537
-10.95%
$ 107.3 million $ 148
Jan 15, 2024 $ 0.0623
+0.00%
$ -- $ 7
Jan 14, 2024 $ 0.0623
-9.38%
$ 124.6 million $ 7
Jan 13, 2024 $ 0.0688
+5.83%
$ 137.5 million $ 702
Jan 12, 2024 $ 0.065
+2.14%
$ 129.92 million $ 2,662
Jan 11, 2024 $ 0.0636
-35.10%
$ 127.2 million $ 1,929
Jan 8, 2024 $ 0.0645
+0.00%
$ -- $ 35
Jan 7, 2024 $ 0.0645
+14.67%
$ 129 million $ 35
Jan 6, 2024 $ 0.0563
-1.49%
$ 112.5 million $ 6
Jan 5, 2024 $ 0.0571
+1.93%
$ 114.2 million $ 21
Jan 4, 2024 $ 0.056
+0.00%
$ 112.04 million $ 11
Jan 3, 2024 $ 0.056
-8.46%
$ 112.04 million $ 194
Jan 2, 2024 $ 0.0612
-18.76%
$ 122.4 million $ 240
Jan 1, 2024 $ 0.0753
+39.35%
$ 150.66 million $ 4,259
Dec 31, 2023 $ 0.0541
-1.89%
$ 108.12 million $ 54
Dec 29, 2023 $ 0.063
+0.00%
$ 125.98 million $ 40
Dec 28, 2023 $ 0.063
-1.56%
$ 125.98 million $ 46
Dec 27, 2023 $ 0.064
-13.23%
$ 127.98 million $ 317
Dec 26, 2023 $ 0.0737
+22.92%
$ 147.5 million $ 1,721
Dec 25, 2023 $ 0.06
-19.17%
$ 120 million $ 649
Dec 24, 2023 $ 0.0795
+30.65%
$ 158.9 million $ 6,202
Dec 23, 2023 $ 0.0608
-1.06%
$ 121.62 million $ 418
Dec 22, 2023 $ 0.0615
+0.07%
$ 122.92 million $ 37
Dec 21, 2023 $ 0.0614
+0.16%
$ 122.84 million $ 33
Dec 20, 2023 $ 0.0613
+0.02%
$ 122.64 million $ 3,524
Dec 19, 2023 $ 0.0613
+0.00%
$ 122.62 million $ 36
Dec 18, 2023 $ 0.0613
-0.02%
$ 122.62 million $ 32