VINU Network Historical Data

VNN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0613
-5.89%
$ 122.64 million $ 91
Dec 16, 2023 $ 0.067
-0.36%
$ 134.06 million $ 6
Dec 15, 2023 $ 0.0673
-2.56%
$ 134.54 million $ 144
Dec 14, 2023 $ 0.069
-2.55%
$ 138.08 million $ 1,015
Dec 13, 2023 $ 0.0708
-0.01%
$ 141.7 million $ 53
Dec 12, 2023 $ 0.0676
+0.00%
$ 135.12 million $ 30
Dec 11, 2023 $ 0.0676
-5.58%
$ 135.12 million $ 805
Dec 10, 2023 $ 0.0716
+10.76%
$ 143.1 million $ 6
Dec 9, 2023 $ 0.0646
+0.69%
$ 129.2 million $ 3
Dec 8, 2023 $ 0.0642
+0.00%
$ 128.32 million $ 7
Dec 7, 2023 $ 0.0642
+0.00%
$ -- $ 14
Dec 6, 2023 $ 0.0642
-0.67%
$ 128.32 million $ 237
Dec 5, 2023 $ 0.0646
+0.00%
$ 129.18 million $ 14
Dec 4, 2023 $ 0.0647
+0.00%
$ 129.42 million $ 90
Dec 3, 2023 $ 0.0647
+0.87%
$ 129.42 million $ 410
Dec 2, 2023 $ 0.0641
-0.37%
$ 128.3 million $ 20
Dec 1, 2023 $ 0.0644
+0.36%
$ 128.78 million $ 79
Nov 30, 2023 $ 0.0642
+0.00%
$ 128.32 million $ 8
Nov 28, 2023 $ 0.0642
+0.00%
$ -- $ 299
Nov 27, 2023 $ 0.0642
+0.06%
$ 128.48 million $ 41,444
Nov 26, 2023 $ 0.0642
-0.45%
$ 128.38 million $ 60,086
Nov 25, 2023 $ 0.0642
-0.25%
$ 128.38 million $ 62,135
Nov 24, 2023 $ 0.0645
+0.50%
$ 129 million $ 61,381
Nov 23, 2023 $ 0.0644
+0.33%
$ 128.9 million $ 60,679
Nov 22, 2023 $ 0.0642
-0.22%
$ 128.38 million $ 60,335
Nov 21, 2023 $ 0.0644
+2.98%
$ 128.74 million $ 61,393
Nov 20, 2023 $ 0.0602
+0.07%
$ 120.34 million $ 57,365
Nov 19, 2023 $ 0.0601
-0.23%
$ 120.18 million $ 58,491
Nov 18, 2023 $ 0.0602
-0.15%
$ 120.3 million $ 57,600
Nov 17, 2023 $ 0.0602
+0.12%
$ 120.4 million $ 59,110
Nov 16, 2023 $ 0.06
-0.03%
$ 120.08 million $ 59,433
Nov 15, 2023 $ 0.0601
-0.17%
$ 120.18 million $ 58,482
Nov 14, 2023 $ 0.0601
+0.03%
$ 120.22 million $ 52,690
Nov 13, 2023 $ 0.0601
-0.05%
$ 120.2 million $ 60,038
Nov 12, 2023 $ 0.0601
+0.03%
$ 120.22 million $ 59,589
Nov 11, 2023 $ 0.0601
+0.00%
$ 120.2 million $ 59,439
Nov 10, 2023 $ 0.0601
-0.02%
$ 120.18 million $ 60,747
Nov 9, 2023 $ 0.0601
+0.02%
$ 120.2 million $ 60,536
Nov 8, 2023 $ 0.0601
+0.03%
$ 120.2 million $ 56,248
Nov 7, 2023 $ 0.0601
-1.00%
$ 120.16 million $ 31,872
Nov 6, 2023 $ 0.0607
-0.01%
$ 121.42 million $ 58,842
Nov 5, 2023 $ 0.0607
-0.28%
$ 121.38 million $ 60,763
Nov 4, 2023 $ 0.0609
+0.58%
$ 121.85 million $ 58,725
Nov 3, 2023 $ 0.0605
+0.07%
$ 121.03 million $ 57,601
Nov 2, 2023 $ 0.0605
+0.36%
$ 120.97 million $ 15,160
Nov 1, 2023 $ 0.0603
+0.15%
$ 120.53 million $ 58,190
Oct 31, 2023 $ 0.0602
+2.08%
$ 120.38 million $ 37,512
Oct 30, 2023 $ 0.059
+0.04%
$ 117.9 million $ 39,120
Oct 29, 2023 $ 0.0589
-0.07%
$ 117.85 million $ 58,709
Oct 28, 2023 $ 0.059
+0.13%
$ 117.93 million $ 59,891