VINU Network Historical Data

VNN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0589
+0.11%
$ 117.79 million $ 53,615
Oct 26, 2023 $ 0.0588
-0.08%
$ 117.65 million $ 36,150
Oct 25, 2023 $ 0.0589
-0.01%
$ 117.77 million $ 58,294
Oct 24, 2023 $ 0.0589
+0.26%
$ 117.81 million $ 58,795
Oct 23, 2023 $ 0.0587
-0.12%
$ 117.4 million $ 57,894
Oct 22, 2023 $ 0.0588
-0.06%
$ 117.56 million $ 59,200
Oct 21, 2023 $ 0.0589
+0.07%
$ 117.74 million $ 59,397
Oct 20, 2023 $ 0.0588
+0.07%
$ 117.63 million $ 58,179
Oct 19, 2023 $ 0.0587
-0.43%
$ 117.43 million $ 59,812
Oct 18, 2023 $ 0.059
+0.09%
$ 118.01 million $ 59,823
Oct 17, 2023 $ 0.059
+0.06%
$ 117.98 million $ 60,600
Oct 16, 2023 $ 0.0589
-0.26%
$ 117.7 million $ 59,199
Oct 15, 2023 $ 0.059
-0.28%
$ 118 million $ 58,653
Oct 14, 2023 $ 0.0592
+0.35%
$ 118.32 million $ 66,963
Oct 13, 2023 $ 0.0589
-0.03%
$ 117.83 million $ 85,364
Oct 12, 2023 $ 0.059
+0.36%
$ 117.97 million $ 84,634
Oct 11, 2023 $ 0.0588
-0.09%
$ 117.59 million $ 37,542
Oct 10, 2023 $ 0.0589
-0.27%
$ 117.71 million $ 57,357
Oct 9, 2023 $ 0.0591
+2.07%
$ 118.19 million $ 86,700
Oct 8, 2023 $ 0.0579
+0.97%
$ 115.79 million $ 85,651
Oct 7, 2023 $ 0.0574
-0.79%
$ 114.75 million $ 84,815
Oct 6, 2023 $ 0.0578
-0.05%
$ 115.68 million $ 87,256
Oct 5, 2023 $ 0.0579
+0.02%
$ 115.78 million $ 83,704
Oct 4, 2023 $ 0.0579
+0.07%
$ 115.76 million $ 85,202
Oct 3, 2023 $ 0.0579
-0.14%
$ 115.71 million $ 84,087
Oct 2, 2023 $ 0.0578
+0.11%
$ 115.64 million $ 85,073
Oct 1, 2023 $ 0.0578
-0.48%
$ 115.5 million $ 85,098
Sep 30, 2023 $ 0.058
+0.10%
$ 115.92 million $ 83,789
Sep 29, 2023 $ 0.0579
-0.80%
$ 115.79 million $ 84,239
Sep 28, 2023 $ 0.0584
-0.59%
$ 116.75 million $ 85,826
Sep 27, 2023 $ 0.0587
+1.44%
$ 117.37 million $ 86,695
Sep 26, 2023 $ 0.0579
-0.03%
$ 115.73 million $ 84,234
Sep 25, 2023 $ 0.0579
-0.69%
$ 115.75 million $ 85,755
Sep 24, 2023 $ 0.0584
+0.37%
$ 116.75 million $ 86,454
Sep 23, 2023 $ 0.0582
+0.17%
$ 116.32 million $ 85,061
Sep 22, 2023 $ 0.058
+0.17%
$ 115.98 million $ 84,370
Sep 21, 2023 $ 0.058
+0.23%
$ 115.91 million $ 83,435
Sep 20, 2023 $ 0.0578
-0.26%
$ 115.7 million $ 86,069
Sep 19, 2023 $ 0.058
-0.20%
$ 115.98 million $ 83,902
Sep 18, 2023 $ 0.0581
-0.56%
$ 116.3 million $ 85,326
Sep 17, 2023 $ 0.0584
-0.30%
$ 116.85 million $ 85,857
Sep 16, 2023 $ 0.0586
+0.58%
$ 117.24 million $ 85,483
Sep 15, 2023 $ 0.0583
-0.01%
$ 116.54 million $ 84,256
Sep 14, 2023 $ 0.0589
+0.14%
$ 117.71 million $ 86,081
Sep 13, 2023 $ 0.0588
-0.08%
$ 117.67 million $ 87,327
Sep 12, 2023 $ 0.0588
-2.08%
$ 117.65 million $ 84,344
Sep 11, 2023 $ 0.0601
-0.65%
$ 120.21 million $ 88,093
Sep 10, 2023 $ 0.0605
-8.02%
$ 121.03 million $ 89,874
Sep 9, 2023 $ 0.0657
-0.52%
$ 131.44 million $ 96,625
Sep 8, 2023 $ 0.0661
+0.73%
$ 132.22 million $ 96,645